Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | DLX | MLHR | SCS | KNL |
| Company | Hon Industries Inc | Deluxe Corp | Miller Herman Inc | Steelcase Inc | Knoll Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.28 | 19.33 | 38.67 | 12.21 | 24.50 |
| High | 42.62 | 19.57 | 39.10 | 12.31 | 25.04 |
| Low | 41.22 | 18.96 | 38.43 | 11.97 | 24.50 |
| Last | 41.55 | 19.09 | 38.92 | 11.99 | 25.04 |
| Change | -0.58 | -0.21 | +0.29 | -0.19 | +0.23 |
| % Change | -1.38% | -1.09% | +0.75% | -1.56% | +0.93% |
| Volume | 297,500 | 128,000 | 806,600 | 698,400 | 160,600 |
| 20-Day Average Volume | 203,435 | 180,945 | 599,950 | 1,074,770 | 738,255 |
| Previous Close | 42.13 | 19.30 | 38.63 | 12.18 | 24.81 |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | Business Office Products |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.84 | 20.00 | 38.13 | 12.67 | 25.75 |
| 20-Day Raw Stochastic | 7.76% | 6.40% | 82.97% | 27.22% | 24.55% |
| 20-Day Relative Strength | 40.13% | 44.13% | 47.80% | 39.46% | 47.56% |
| Weighted Alpha | +51.53 | +18.70 | +10.39 | +33.73 | +72.57 |
| Today's Opinion | 40% Buy | 16% Buy | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 32% Buy | 72% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 04/08/24 | -4.21% since 04/08/24 | -0.49% since 10/22/21 | -7.34% since 04/08/24 | -3.54% since 07/12/21 |
| Low | 41.22 on 04/15/24 | 18.96 on 04/15/24 | 37.66 on 10/27/21 | 11.54 on 04/10/24 | 24.50 on 07/19/21 |
| High | 44.01 on 04/09/24 | 20.26 on 04/09/24 | 39.13 on 10/25/21 | 13.02 on 04/09/24 | 26.03 on 07/14/21 |
| 1-Month | |||||
| %Chg | -4.96% since 03/15/24 | -2.35% since 03/15/24 | -2.99% since 09/29/21 | -6.18% since 03/15/24 | -0.40% since 06/18/21 |
| Low | 41.22 on 04/15/24 | 18.96 on 04/15/24 | 36.10 on 10/01/21 | 11.50 on 03/21/24 | 24.50 on 07/19/21 |
| High | 45.47 on 03/28/24 | 20.99 on 03/22/24 | 40.55 on 09/30/21 | 13.30 on 04/01/24 | 26.70 on 06/25/21 |
| 3-Month | |||||
| %Chg | +1.56% since 01/12/24 | -4.79% since 01/12/24 | -12.52% since 07/29/21 | -5.66% since 01/12/24 | +7.47% since 04/19/21 |
| Low | 39.95 on 01/17/24 | 18.63 on 03/14/24 | 36.10 on 10/01/21 | 11.50 on 03/21/24 | 22.97 on 04/20/21 |
| High | 45.47 on 03/28/24 | 21.05 on 02/06/24 | 45.37 on 08/02/21 | 13.78 on 02/29/24 | 27.30 on 06/10/21 |
| 6-Month | |||||
| %Chg | +17.08% since 10/13/23 | +6.23% since 10/13/23 | -8.79% since 04/29/21 | +4.44% since 10/13/23 | +57.98% since 01/19/21 |
| Low | 32.70 on 10/27/23 | 16.00 on 11/01/23 | 36.10 on 10/01/21 | 10.29 on 10/27/23 | 14.80 on 02/01/21 |
| High | 45.47 on 03/28/24 | 21.97 on 12/29/23 | 51.24 on 06/10/21 | 14.54 on 12/21/23 | 27.30 on 06/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,201 | 846,305 | 2,949,124 | 1,391,224 | 1,238,003 |
| Shares Outstanding, K | 47,287 | 43,850 | 75,774 | 114,222 | 49,441 |
| Annual Sales | 2,434,000,000 | 2,192,260,000 | 2,465,100,000 | 3,159,600,000 | 1,236,400,000 |
| Annual Net Income | 49,200,000 | 26,120,000 | 173,100,000 | 81,100,000 | 7,700,000 |
| Last Quarter Sales | 679,800,000 | 537,370,000 | 789,700,000 | 775,200,000 | 264,200,000 |
| Last Quarter Net Income | 22,600,000 | 14,980,000 | -61,500,000 | 21,300,000 | -1,900,000 |
| 60-Month Beta | 0.86 | 1.48 | 1.31 | 1.35 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/22/24 | 0.80 on 02/01/24 | 0.49 on 09/29/21 | 0.23 on 03/20/24 | N/A |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 12/15/21 | 03/20/24 | 07/22/21 |
| Most Recent Dividend | 0.320 on 02/23/24 | 0.300 on 11/17/23 | 0.188 on 08/26/21 | 0.100 on 04/02/24 | 0.060 on 06/14/21 |
| Next Ex-Dividends Date | 02/23/24 | 11/17/23 | 08/26/21 | 04/02/24 | 06/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 6.52 | 14.92 | 13.10 | 41.35 |