Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | GRMN | ROK | TER |
| Company | Hon Hai Precision Industry Ltd | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.3300 | 1,203.10 | 203.09 | 391.32 | 183.36 |
| High | 16.0000 | 1,210.69 | 203.54 | 393.21 | 183.36 |
| Low | 15.3300 | 1,185.00 | 198.46 | 387.92 | 175.65 |
| Last | 15.9775 | 1,190.90 | 199.66 | 392.08 | 177.23 |
| Change | -0.1525 | -27.05 | -3.07 | +0.84 | -6.85 |
| % Change | -0.95% | -2.22% | -1.51% | +0.21% | -3.72% |
| Volume | 14,241 | 839,724 | 821,364 | 1,033,236 | 2,925,361 |
| 20-Day Average Volume | 82,377 | 1,066,111 | 971,818 | 829,037 | 3,753,078 |
| Previous Close | 16.1300 | 1,217.95 | 202.73 | 391.24 | 184.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8110 | 1,178.84 | 228.54 | 363.03 | 161.43 |
| 20-Day Raw Stochastic | 64.43% | 59.41% | 2.62% | 90.94% | 74.28% |
| 20-Day Relative Strength | 55.49 | 57.85 | 25.82 | 70.83 | 64.15 |
| Weighted Alpha | +45.49 | +101.81 | -9.35 | +46.05 | +92.40 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 96% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 11/04/25 | -0.22% since 11/04/25 | -2.82% since 11/04/25 | +8.96% since 11/04/25 | +0.90% since 11/04/25 |
| Low | 15.3300 on 11/11/25 | 1,160.12 on 11/07/25 | 198.20 on 11/07/25 | 354.11 on 11/05/25 | 174.85 on 11/07/25 |
| High | 16.2700 on 11/05/25 | 1,243.14 on 11/05/25 | 206.45 on 11/06/25 | 396.89 on 11/06/25 | 191.56 on 11/06/25 |
| 1-Month | |||||
| %Chg | +17.57% since 10/10/25 | +21.18% since 10/10/25 | -19.50% since 10/10/25 | +17.48% since 10/10/25 | +34.18% since 10/10/25 |
| Low | 13.0000 on 10/14/25 | 998.55 on 10/14/25 | 198.20 on 11/07/25 | 335.17 on 10/14/25 | 135.00 on 10/14/25 |
| High | 17.5000 on 10/29/25 | 1,284.47 on 10/30/25 | 253.94 on 10/27/25 | 396.89 on 11/06/25 | 191.56 on 11/06/25 |
| 3-Month | |||||
| %Chg | +21.59% since 08/11/25 | +30.84% since 08/11/25 | -12.81% since 08/11/25 | +18.90% since 08/11/25 | +69.31% since 08/11/25 |
| Low | 12.5501 on 09/03/25 | 832.24 on 09/03/25 | 198.20 on 11/07/25 | 329.10 on 08/12/25 | 104.89 on 08/12/25 |
| High | 17.5000 on 10/29/25 | 1,284.47 on 10/30/25 | 261.69 on 10/09/25 | 396.89 on 11/06/25 | 191.56 on 11/06/25 |
| 6-Month | |||||
| %Chg | +65.57% since 05/09/25 | +69.84% since 05/09/25 | +4.30% since 05/09/25 | +33.00% since 05/09/25 | +128.92% since 05/09/25 |
| Low | 9.7300 on 05/27/25 | 740.44 on 05/30/25 | 196.55 on 05/12/25 | 298.70 on 05/22/25 | 75.99 on 05/23/25 |
| High | 17.5000 on 10/29/25 | 1,284.47 on 10/30/25 | 261.69 on 10/09/25 | 396.89 on 11/06/25 | 191.56 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 160,028,864 | 38,992,076 | 43,988,676 | 28,828,400 |
| Shares Outstanding, K | 0 | 131,392 | 192,335 | 112,434 | 156,608 |
| Annual Sales | 214,591,410,000 | 12,156,160,000 | 6,296,900,000 | 8,342,000,000 | 2,819,880,000 |
| Annual Net Income | 4,987,670,000 | 4,061,640,000 | 1,411,440,000 | 869,000,000 | 542,370,000 |
| Last Quarter Sales | N/A | 3,209,700,000 | 1,770,900,000 | 2,316,000,000 | 769,210,000 |
| Last Quarter Net Income | N/A | 1,121,040,000 | 401,620,000 | 138,000,000 | 119,560,000 |
| 60-Month Beta | 0.86 | 1.52 | 1.01 | 1.45 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 1.99 on 10/29/25 | 3.34 on 11/06/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 01/06/22 | 10/29/25 | 10/29/25 | 11/06/25 | 10/28/25 |
| Most Recent Dividend | 0.276 on 07/02/25 | 1.900 on 08/18/25 | 0.900 on 09/12/25 | 1.310 on 08/18/25 | 0.120 on 09/05/25 |
| Next Ex-Dividends Date | 07/02/25 | 11/17/25 | 12/12/25 | 11/17/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.29 | 24.59 | 35.77 | 58.42 |