Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | NEM | ABX | FNV | GG |
| Company | Harmony Gold Mining ADR | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.44 | 37.00 | 13.00 | 117.30 | 11.38 |
| High | 8.78 | 37.66 | 13.59 | 119.68 | 11.49 |
| Low | 8.40 | 36.60 | 12.69 | 117.30 | 11.15 |
| Last | 8.73 | 37.56 | 13.54 | 119.07 | 11.19 |
| Change | +0.02 | +0.10 | +0.42 | +0.85 | -0.23 |
| % Change | +0.23% | +0.27% | +3.20% | +0.72% | -2.01% |
| Volume | 4,104,111 | 5,593,860 | 22,729,500 | 141,822 | 34,505,102 |
| 20-Day Average Volume | 6,767,587 | 13,290,698 | 21,957,105 | 686,913 | 23,705,520 |
| Previous Close | 8.71 | 37.46 | 13.12 | 118.22 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 37.82 | 13.49 | 119.52 | 11.44 |
| 20-Day Raw Stochastic | 46.21% | 47.33% | 58.58% | 54.24% | 49.17% |
| 20-Day Relative Strength | 59.40% | 54.30% | 53.31% | 53.83% | 49.34% |
| Weighted Alpha | +100.15 | -16.60 | -1.20 | -18.12 | -14.80 |
| Today's Opinion | 88% Buy | 8% Sell | N/A | 8% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 8% Sell | N/A | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | N/A | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/16/24 | -1.72% since 04/16/24 | -0.73% since 12/24/18 | +1.78% since 04/16/24 | -3.53% since 04/10/19 |
| Low | 8.36 on 04/22/24 | 36.73 on 04/23/24 | 12.69 on 12/31/18 | 117.00 on 04/17/24 | 11.15 on 04/17/19 |
| High | 9.33 on 04/19/24 | 39.21 on 04/19/24 | 13.87 on 12/26/18 | 122.50 on 04/18/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +12.69% since 03/22/24 | +10.91% since 03/22/24 | +6.20% since 11/30/18 | +4.20% since 03/22/24 | +3.13% since 03/15/19 |
| Low | 7.75 on 03/25/24 | 33.86 on 03/25/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
| High | 9.80 on 04/12/24 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +51.30% since 01/23/24 | +5.92% since 01/23/24 | +22.20% since 09/28/18 | +8.37% since 01/23/24 | +8.22% since 01/17/19 |
| Low | 5.41 on 02/28/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 9.80 on 04/12/24 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +80.12% since 10/23/23 | -2.56% since 10/23/23 | +3.12% since 06/29/18 | -14.46% since 10/23/23 | +2.75% since 10/17/18 |
| Low | 4.42 on 11/10/23 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 9.80 on 04/12/24 | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 139.93 on 10/25/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,510,242 | 43,183,400 | 15,809,168 | 22,734,536 | 9,720,395 |
| Shares Outstanding, K | 632,634 | 1,152,787 | 1,167,590 | 192,307 | 868,668 |
| Annual Sales | 2,779,110,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 271,850,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 4,998,441,870 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | 77,857,350 | -3,158,000,000 | -412,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 1.71 | 0.50 | -0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 02/28/24 | 04/25/24 | 02/13/19 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | 0.062 on 04/11/24 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 04/11/24 | 03/04/24 | 12/27/18 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.54 | 25.23 | 34.22 | 95.17 |