Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Harmony Gold Mining ADR (HMY)

Harmony Gold Mining ADR (HMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.32 16.51 129.88 43.59 8.96
High 3.35 16.59 131.33 44.42 9.01
Low 3.28 16.34 129.25 43.59 8.82
Last 3.34 16.41 130.15 44.16 8.89
Change +0.04 -0.04 +0.13 +0.51 -0.04
% Change +1.21% -0.24% +0.10% +1.17% -0.45%
Volume 2,143,203 14,175,563 365,806 1,486,760 4,815,894
20-Day Average Volume 3,552,640 22,638,920 599,695 3,908,878 5,929,059
Previous Close 3.30 16.45 130.02 43.65 8.93
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.32 15.94 128.80 43.17 9.17
20-Day Raw Stochastic 57.95% 77.40% 61.91% 68.53% 31.33%
20-Day Relative Strength 50.04% 45.47% 47.83% 47.14% 43.24%
Weighted Alpha -17.80 -21.50 -10.70 -24.95 -13.20
Today's Opinion 40% Sell 88% Sell 56% Sell 72% Sell 96% Sell
Previous Opinion 48% Sell 88% Sell 56% Sell 72% Sell 96% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -2.91% since 08/11/22 +0.06% since 08/11/22 -0.44% since 08/11/22 -1.65% since 08/11/22 -4.82% since 08/11/22
Low 3.26 on 08/17/22 16.23 on 08/15/22 129.25 on 08/18/22 43.59 on 08/18/22 8.82 on 08/18/22
High 3.55 on 08/12/22 16.88 on 08/16/22 133.92 on 08/12/22 46.28 on 08/12/22 9.49 on 08/12/22
1-Month  
%Chg +10.60% since 07/18/22 +3.73% since 07/18/22 +3.29% since 07/18/22 +3.39% since 07/18/22 unch since 07/18/22
Low 2.96 on 07/21/22 14.80 on 07/25/22 122.38 on 07/25/22 38.02 on 07/25/22 8.50 on 07/25/22
High 3.61 on 08/10/22 16.88 on 08/16/22 134.93 on 08/11/22 46.98 on 08/10/22 9.74 on 08/08/22
3-Month  
%Chg -2.62% since 05/18/22 -16.91% since 05/18/22 -2.49% since 05/18/22 -13.24% since 05/18/22 -20.62% since 05/18/22
Low 2.92 on 07/14/22 14.80 on 07/25/22 122.38 on 07/25/22 38.02 on 07/25/22 8.50 on 07/25/22
High 3.74 on 05/24/22 21.40 on 05/24/22 148.03 on 06/10/22 55.66 on 06/02/22 12.22 on 05/27/22
6-Month  
%Chg -19.13% since 02/18/22 -29.08% since 02/18/22 -11.92% since 02/18/22 -19.59% since 02/18/22 -32.03% since 02/18/22
Low 2.92 on 07/14/22 14.80 on 07/25/22 122.38 on 07/25/22 38.02 on 07/25/22 8.50 on 07/25/22
High 5.50 on 03/08/22 26.07 on 03/08/22 169.32 on 04/11/22 67.14 on 04/18/22 17.20 on 03/08/22
Key Statistics  
Market Capitalization, $K 2,034,536 29,123,676 24,896,490 19,914,222 7,960,006
Shares Outstanding, K 616,526 1,770,436 191,482 456,225 891,378
Annual Sales 2,720,990,000 11,985,000,000 1,300,000,000 3,823,880,000 4,195,200,000
Annual Net Income 331,670,000 2,022,000,000 733,700,000 543,010,000 789,300,000
Last Quarter Sales 4,998,441,870 2,859,000,000 352,300,000 1,581,060,000 640,100,000
Last Quarter Net Income 77,857,350 488,000,000 196,500,000 275,850,000 -360,800,000
60-Month Beta 1.10 0.31 0.62 0.81 0.69
Per-Share Information  
Most Recent Earnings N/A on 08/17/16 0.24 on 08/08/22 1.02 on 08/10/22 0.75 on 07/27/22 N/A
Latest Earnings Date 08/30/22 08/08/22 08/10/22 07/27/22 02/17/22
Most Recent Dividend 0.022 on 04/07/22 0.200 on 05/26/22 0.320 on 06/15/22 0.400 on 05/31/22 0.138 on 03/10/22
Next Ex-Dividends Date 04/07/22 08/30/22 09/14/22 08/31/22 03/10/22
Ratios  
Price/Earnings ttm 0.00 15.46 36.15 18.79 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar