Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMTV | CMCSA | CHTR | RCI | LBTYA |
Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 7.03 | 43.07 | 293.51 | 41.02 | 16.75 |
High | 7.18 | 43.07 | 293.51 | 41.46 | 17.05 |
Low | 7.03 | 43.07 | 293.51 | 40.91 | 16.58 |
Last | 7.15 | 43.07 | 293.51 | 41.20 | 16.93 |
Change | +0.11 | unch | unch | +0.11 | +0.31 |
% Change | +1.56% | unch | unch | +0.27% | +1.87% |
Volume | 2,225,000 | 3,299 | 455 | 727,400 | 1,183,300 |
20-Day Average Volume | 343,325 | 20,021,004 | 1,455,313 | 607,130 | 1,586,895 |
Previous Close | 7.04 | 43.07 | 293.51 | 41.09 | 16.62 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.23 | 42.74 | 290.75 | 43.01 | 17.06 |
20-Day Raw Stochastic | 31.25% | 71.89% | 73.57% | 7.63% | 31.08% |
20-Day Relative Strength | 45.83% | 51.57% | 44.29% | 31.63% | 43.51% |
Weighted Alpha | -49.20 | +9.84 | -25.43 | -11.60 | -11.50 |
Today's Opinion | 40% Buy | 56% Sell | 88% Sell | 40% Sell | 40% Sell |
Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 24% Sell | 40% Sell |
Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 09/02/22 | +0.42% since 03/21/24 | -0.37% since 03/21/24 | -4.03% since 03/20/24 | -1.74% since 03/20/24 |
Low | 7.01 on 09/09/22 | 42.14 on 03/26/24 | 287.64 on 03/26/24 | 40.90 on 03/26/24 | 16.58 on 03/27/24 |
High | 7.59 on 09/07/22 | 43.13 on 03/22/24 | 296.25 on 03/22/24 | 42.92 on 03/21/24 | 17.45 on 03/21/24 |
1-Month | |||||
%Chg | +0.14% since 08/12/22 | +2.18% since 02/28/24 | +1.79% since 02/28/24 | -8.51% since 02/27/24 | -6.77% since 02/27/24 |
Low | 6.95 on 08/17/22 | 41.51 on 03/07/24 | 270.41 on 03/06/24 | 40.90 on 03/26/24 | 16.42 on 03/18/24 |
High | 7.59 on 09/07/22 | 43.68 on 03/13/24 | 301.81 on 03/18/24 | 44.83 on 03/01/24 | 18.05 on 03/01/24 |
3-Month | |||||
%Chg | +2.00% since 06/10/22 | -2.38% since 12/28/23 | -25.20% since 12/28/23 | -11.83% since 12/27/23 | -3.26% since 12/27/23 |
Low | 6.50 on 06/16/22 | 40.74 on 02/20/24 | 270.41 on 03/06/24 | 40.90 on 03/26/24 | 16.42 on 03/18/24 |
High | 8.28 on 07/11/22 | 47.11 on 02/01/24 | 393.99 on 12/29/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
6-Month | |||||
%Chg | +38.30% since 03/11/22 | -3.99% since 09/28/23 | -33.97% since 09/28/23 | +6.76% since 09/27/23 | +0.06% since 09/27/23 |
Low | 3.58 on 05/06/22 | 37.92 on 10/27/23 | 270.41 on 03/06/24 | 36.55 on 10/23/23 | 15.01 on 11/01/23 |
High | 8.28 on 07/11/22 | 47.11 on 02/01/24 | 458.30 on 10/16/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 288,867 | 171,067,872 | 42,624,996 | 21,776,962 | 6,391,871 |
Shares Outstanding, K | 40,401 | 3,971,857 | 145,225 | 528,567 | 377,547 |
Annual Sales | 195,650,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 |
Annual Net Income | 11,060,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 |
Last Quarter Sales | 54,170,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 1,920,500,000 |
Last Quarter Net Income | -3,910,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | -3,489,900,000 |
60-Month Beta | 0.94 | 0.98 | 0.96 | 0.60 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 08/08/22 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | -8.23 on 02/15/24 |
Latest Earnings Date | 08/08/22 | 04/25/24 | 04/26/24 | 04/24/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.290 on 01/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 |
Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.70 | 9.59 | 12.12 | 0.00 |