Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hemisphere Media A (HMTV)

Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 7.03 43.07 293.51 41.02 16.75
High 7.18 43.07 293.51 41.46 17.05
Low 7.03 43.07 293.51 40.91 16.58
Last 7.15 43.07 293.51 41.20 16.93
Change +0.11 unch unch +0.11 +0.31
% Change +1.56% unch unch +0.27% +1.87%
Volume 2,225,000 3,299 455 727,400 1,183,300
20-Day Average Volume 343,325 20,021,004 1,455,313 607,130 1,586,895
Previous Close 7.04 43.07 293.51 41.09 16.62
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.23 42.74 290.75 43.01 17.06
20-Day Raw Stochastic 31.25% 71.89% 73.57% 7.63% 31.08%
20-Day Relative Strength 45.83% 51.57% 44.29% 31.63% 43.51%
Weighted Alpha -49.20 +9.84 -25.43 -11.60 -11.50
Today's Opinion 40% Buy 56% Sell 88% Sell 40% Sell 40% Sell
Previous Opinion 40% Buy 56% Sell 88% Sell 24% Sell 40% Sell
Last Month's Opinion 48% Buy 72% Sell 100% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg -1.52% since 09/02/22 +0.42% since 03/21/24 -0.37% since 03/21/24 -4.03% since 03/20/24 -1.74% since 03/20/24
Low 7.01 on 09/09/22 42.14 on 03/26/24 287.64 on 03/26/24 40.90 on 03/26/24 16.58 on 03/27/24
High 7.59 on 09/07/22 43.13 on 03/22/24 296.25 on 03/22/24 42.92 on 03/21/24 17.45 on 03/21/24
1-Month  
%Chg +0.14% since 08/12/22 +2.18% since 02/28/24 +1.79% since 02/28/24 -8.51% since 02/27/24 -6.77% since 02/27/24
Low 6.95 on 08/17/22 41.51 on 03/07/24 270.41 on 03/06/24 40.90 on 03/26/24 16.42 on 03/18/24
High 7.59 on 09/07/22 43.68 on 03/13/24 301.81 on 03/18/24 44.83 on 03/01/24 18.05 on 03/01/24
3-Month  
%Chg +2.00% since 06/10/22 -2.38% since 12/28/23 -25.20% since 12/28/23 -11.83% since 12/27/23 -3.26% since 12/27/23
Low 6.50 on 06/16/22 40.74 on 02/20/24 270.41 on 03/06/24 40.90 on 03/26/24 16.42 on 03/18/24
High 8.28 on 07/11/22 47.11 on 02/01/24 393.99 on 12/29/23 48.19 on 01/24/24 20.56 on 01/29/24
6-Month  
%Chg +38.30% since 03/11/22 -3.99% since 09/28/23 -33.97% since 09/28/23 +6.76% since 09/27/23 +0.06% since 09/27/23
Low 3.58 on 05/06/22 37.92 on 10/27/23 270.41 on 03/06/24 36.55 on 10/23/23 15.01 on 11/01/23
High 8.28 on 07/11/22 47.11 on 02/01/24 458.30 on 10/16/23 48.19 on 01/24/24 20.56 on 01/29/24
Key Statistics  
Market Capitalization, $K 288,867 171,067,872 42,624,996 21,776,962 6,391,871
Shares Outstanding, K 40,401 3,971,857 145,225 528,567 377,547
Annual Sales 195,650,000 121,572,000,000 54,607,000,000 14,303,370,000 7,491,400,000
Annual Net Income 11,060,000 15,389,000,000 4,557,000,000 628,940,000 -4,051,700,000
Last Quarter Sales 54,170,000 31,253,000,000 13,711,000,000 3,920,250,000 1,920,500,000
Last Quarter Net Income -3,910,000 3,261,000,000 1,058,000,000 243,920,000 -3,489,900,000
60-Month Beta 0.94 0.98 0.96 0.60 1.18
Per-Share Information  
Most Recent Earnings -0.10 on 08/08/22 0.84 on 01/25/24 7.07 on 02/02/24 0.87 on 02/01/24 -8.23 on 02/15/24
Latest Earnings Date 08/08/22 04/25/24 04/26/24 04/24/24 05/14/24
Most Recent Dividend N/A 0.290 on 01/02/24 N/A 0.369 on 12/07/23 25.200 on 09/07/05
Next Ex-Dividends Date N/A 04/02/24 N/A 12/07/23 N/A
Ratios  
Price/Earnings ttm 0.00 10.70 9.59 12.12 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar