Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | RCI | LBRDK |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.03 | 38.65 | 258.89 | 37.95 | 48.88 |
| High | 7.18 | 39.24 | 262.99 | 38.17 | 49.75 |
| Low | 7.03 | 37.19 | 255.77 | 37.24 | 48.15 |
| Last | 7.15 | 37.87 | 259.10 | 38.04 | 49.39 |
| Change | +0.11 | -2.34 | -5.60 | -0.12 | -0.62 |
| % Change | +1.56% | -5.82% | -2.12% | -0.31% | -1.24% |
| Volume | 2,225,000 | 37,102,828 | 2,169,426 | 895,219 | 1,075,356 |
| 20-Day Average Volume | 343,325 | 22,107,166 | 1,222,887 | 927,620 | 1,096,025 |
| Previous Close | 7.04 | 40.21 | 264.70 | 38.16 | 50.01 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 40.39 | 267.80 | 39.09 | 50.98 |
| 20-Day Raw Stochastic | 31.25% | 15.39% | 16.07% | 17.37% | 15.25% |
| 20-Day Relative Strength | 45.83% | 33.00% | 37.00% | 33.75% | 33.20% |
| Weighted Alpha | -49.20 | -12.71 | -36.76 | -23.57 | -48.45 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -3.65% since 04/18/24 | +0.27% since 04/18/24 | -0.89% since 04/18/24 | +0.92% since 04/18/24 |
| Low | 7.01 on 09/09/22 | 37.19 on 04/25/24 | 255.77 on 04/25/24 | 37.24 on 04/25/24 | 48.15 on 04/25/24 |
| High | 7.59 on 09/07/22 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 40.48 on 04/24/24 | 51.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -10.47% since 03/25/24 | -10.32% since 03/25/24 | -7.62% since 03/25/24 | -12.26% since 03/25/24 |
| Low | 6.95 on 08/17/22 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 37.24 on 04/25/24 | 47.87 on 04/16/24 |
| High | 7.59 on 09/07/22 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | 57.31 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -15.67% since 01/25/24 | -29.39% since 01/25/24 | -19.66% since 01/25/24 | -37.06% since 01/25/24 |
| Low | 6.50 on 06/16/22 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 37.24 on 04/25/24 | 47.87 on 04/16/24 |
| High | 8.28 on 07/11/22 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | 81.27 on 02/01/24 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -10.70% since 10/25/23 | -38.50% since 10/25/23 | +0.77% since 10/25/23 | -43.47% since 10/25/23 |
| Low | 3.58 on 05/06/22 | 37.19 on 04/25/24 | 254.31 on 04/16/24 | 36.61 on 10/27/23 | 47.87 on 04/16/24 |
| High | 8.28 on 07/11/22 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.54 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 159,708,352 | 38,441,060 | 20,170,118 | 7,147,729 |
| Shares Outstanding, K | 40,401 | 3,971,857 | 145,225 | 528,567 | 142,926 |
| Annual Sales | 195,650,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 11,060,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 54,170,000 | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 250,000,000 |
| Last Quarter Net Income | -3,910,000 | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 205,000,000 |
| 60-Month Beta | 0.94 | 0.98 | 0.96 | 0.59 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.99 on 04/24/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 08/08/22 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.17 | 8.87 | 11.68 | 10.71 |