Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | CERN | TXG | SYNH | CHNG |
| Company | Hms Hlds Cp | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Change Healthcare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 36.96 | 94.98 | 28.00 | 42.98 | 27.47 |
| High | 36.98 | 94.99 | 28.00 | 42.99 | 27.55 |
| Low | 36.96 | 94.92 | 28.00 | 42.97 | 27.43 |
| Last | 36.98 | 94.92 | 28.00 | 42.98 | 27.49 |
| Change | +0.01 | -0.05 | -1.16 | +0.01 | +0.07 |
| % Change | +0.01% | -0.05% | -3.98% | +0.02% | +0.26% |
| Volume | 2,668,400 | 38,200,300 | 8,704 | 7,386,200 | 28,984,903 |
| 20-Day Average Volume | 1,776,425 | 5,216,055 | 1,349,145 | 1,590,825 | 12,403,105 |
| Previous Close | 36.97 | 94.97 | 29.16 | 42.97 | 27.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 94.42 | 35.18 | 42.77 | 26.20 |
| 20-Day Raw Stochastic | 52.88% | 71.26% | 0.00% | 36.23% | 96.54% |
| 20-Day Relative Strength | 66.46% | 64.26% | 25.74% | 68.76% | 78.48% |
| Weighted Alpha | +48.47 | +19.90 | -55.66 | +29.10 | +36.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | +0.07% since 05/31/22 | -22.97% since 04/11/24 | +0.47% since 09/20/23 | +0.62% since 09/23/22 |
| Low | 36.71 on 03/26/21 | 94.67 on 06/01/22 | 28.00 on 04/18/24 | 42.72 on 09/22/23 | 27.24 on 09/26/22 |
| High | 36.99 on 03/29/21 | 94.99 on 06/07/22 | 36.15 on 04/12/24 | 42.99 on 09/27/23 | 27.59 on 09/28/22 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | +0.98% since 05/06/22 | -22.39% since 03/18/24 | +1.15% since 08/25/23 | +11.88% since 08/30/22 |
| Low | 36.70 on 03/12/21 | 93.59 on 05/09/22 | 28.00 on 04/18/24 | 42.48 on 08/28/23 | 24.53 on 08/31/22 |
| High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | +1.98% since 03/07/22 | -33.35% since 01/18/24 | +2.63% since 06/27/23 | +19.21% since 06/30/22 |
| Low | 35.97 on 01/20/21 | 92.94 on 03/08/22 | 28.00 on 04/18/24 | 41.91 on 07/03/23 | 22.65 on 07/13/22 |
| High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | +28.65% since 12/07/21 | -29.44% since 10/18/23 | +23.01% since 03/27/23 | +25.58% since 03/30/22 |
| Low | 23.33 on 09/29/20 | 73.66 on 12/09/21 | 28.00 on 04/18/24 | 34.12 on 04/05/23 | 21.62 on 04/04/22 |
| High | 37.22 on 03/17/21 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 27.59 on 09/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 27,915,780 | 3,474,910 | 4,457,843 | 9,025,214 |
| Shares Outstanding, K | 88,639 | 294,098 | 119,167 | 103,719 | 328,309 |
| Annual Sales | 673,280,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 3,480,820,000 |
| Annual Net Income | 70,150,000 | 555,600,000 | -255,100,000 | 266,500,000 | -57,390,000 |
| Last Quarter Sales | 193,980,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 884,470,000 |
| Last Quarter Net Income | 32,820,000 | 206,130,000 | -48,950,000 | 790,000 | -23,170,000 |
| 60-Month Beta | 0.80 | 0.77 | 1.90 | 1.58 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.38 on 08/03/22 |
| Latest Earnings Date | 05/14/21 | 07/29/22 | 04/30/24 | 11/02/23 | 11/02/22 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 32.08 | 0.00 | 14.87 | 23.24 |