Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Homestreet Inc (HMST)

Homestreet Inc (HMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 21.61 17.29 13.58 10.09 8.40
High 21.70 17.79 13.85 10.32 8.45
Low 20.02 16.58 12.65 9.37 8.19
Last 20.53 16.94 12.76 9.51 8.27
Change -1.22 -0.48 -1.02 -0.68 -0.22
% Change -5.61% -2.76% -7.40% -6.67% -2.59%
Volume 175,700 4,616,900 474,500 4,245,900 5,075,300
20-Day Average Volume 247,490 8,977,225 468,525 6,940,955 6,798,920
Previous Close 21.75 17.42 13.78 10.19 8.49
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.03 19.32 15.99 11.88 9.83
20-Day Raw Stochastic 23.07% 24.72% 1.33% 3.00% 2.50%
20-Day Relative Strength 38.73% 33.78% 30.75% 34.50% 33.72%
Weighted Alpha -38.50 -60.30 -37.00 -53.40 -38.10
Today's Opinion 88% Sell 100% Sell 56% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 56% Sell 100% Sell 100% Sell
Last Month's Opinion 24% Sell 40% Sell 96% Buy 72% Sell 24% Sell
Performance  
5-Days  
%Chg -4.02% since 03/27/20 -15.13% since 03/27/20 -15.44% since 03/27/20 -17.88% since 03/27/20 -12.95% since 03/27/20
Low 20.02 on 04/03/20 16.58 on 04/03/20 12.65 on 04/03/20 9.37 on 04/03/20 8.19 on 04/03/20
High 22.45 on 03/31/20 19.97 on 03/31/20 15.53 on 03/30/20 11.70 on 03/30/20 9.66 on 03/30/20
1-Month  
%Chg -22.91% since 03/03/20 -45.62% since 03/03/20 -41.36% since 03/03/20 -34.41% since 03/03/20 -27.77% since 03/03/20
Low 18.44 on 03/23/20 14.12 on 03/18/20 12.65 on 04/03/20 9.37 on 04/03/20 8.19 on 04/03/20
High 27.50 on 03/17/20 31.85 on 03/04/20 22.47 on 03/04/20 14.91 on 03/04/20 11.88 on 03/06/20
3-Month  
%Chg -38.95% since 01/03/20 -57.55% since 01/03/20 -35.26% since 01/03/20 -42.78% since 01/03/20 -30.74% since 01/03/20
Low 18.44 on 03/23/20 14.12 on 03/18/20 12.65 on 04/03/20 9.37 on 04/03/20 8.19 on 04/03/20
High 33.78 on 01/27/20 41.29 on 01/17/20 22.47 on 03/04/20 16.62 on 01/16/20 11.95 on 01/06/20
6-Month  
%Chg -23.51% since 10/03/19 -49.33% since 10/03/19 -28.03% since 10/03/19 -36.89% since 10/03/19 -34.88% since 10/03/19
Low 18.44 on 03/23/20 14.12 on 03/18/20 12.65 on 04/03/20 9.37 on 04/03/20 8.19 on 04/03/20
High 35.44 on 10/22/19 41.29 on 01/17/20 22.47 on 03/04/20 17.22 on 10/29/19 13.79 on 10/29/19
Key Statistics  
Market Capitalization, $K 486,274 7,240,732 3,574,446 4,124,858 3,864,588
Shares Outstanding, K 23,686 427,434 280,129 433,739 467,302
Annual Sales 352,040,000 8,066,000,000 502,550,000 2,312,200,000 1,889,390,000
Annual Net Income 17,510,000 1,791,000,000 80,240,000 520,400,000 395,040,000
Last Quarter Sales 88,700,000 1,995,000,000 131,980,000 621,100,000 468,150,000
Last Quarter Net Income 10,990,000 450,000,000 25,640,000 137,500,000 101,170,000
60-Month Beta 1.03 1.86 0.48 1.32 0.91
Per-Share Information  
Most Recent Earnings 0.61 on 01/27/20 0.99 on 01/17/20 N/A 0.37 on 01/16/20 0.20 on 01/29/20
Latest Earnings Date 05/05/20 04/16/20 05/05/20 04/23/20 04/29/20
Most Recent Dividend 0.150 on 02/04/20 0.390 on 01/28/20 0.280 on 03/09/20 0.177 on 01/30/20 0.170 on 02/07/20
Next Ex-Dividends Date 02/04/20 01/28/20 03/09/20 01/30/20 02/07/20
Ratios  
Price/Earnings ttm 13.94 4.51 45.93 7.38 11.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar