Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | CFG | SFBS | NYCB | TFSL |
| Company | Homestreet Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.50 | 34.50 | 64.69 | 3.11 | 12.12 |
| High | 13.16 | 35.09 | 67.00 | 3.20 | 12.36 |
| Low | 12.50 | 34.34 | 63.50 | 3.09 | 12.12 |
| Last | 13.00 | 34.81 | 63.83 | 3.15 | 12.34 |
| Change | +0.56 | +0.26 | +2.53 | +0.03 | +0.22 |
| % Change | +4.50% | +0.75% | +4.13% | +0.96% | +1.82% |
| Volume | 37,316 | 2,440,747 | 277,600 | 9,414,326 | 103,927 |
| 20-Day Average Volume | 96,813 | 5,360,102 | 180,015 | 19,004,992 | 252,954 |
| Previous Close | 12.44 | 34.55 | 61.30 | 3.12 | 12.12 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 34.29 | 62.26 | 3.10 | 12.17 |
| 20-Day Raw Stochastic | 30.12% | 66.20% | 68.77% | 54.24% | 64.95% |
| 20-Day Relative Strength | 46.09% | 56.18% | 54.63% | 40.41% | 48.70% |
| Weighted Alpha | +10.68 | +21.77 | +18.85 | -66.95 | -1.60 |
| Today's Opinion | 40% Buy | 96% Buy | 56% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 96% Buy | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 04/16/24 | +7.74% since 04/16/24 | +8.84% since 04/16/24 | +7.53% since 04/16/24 | +5.29% since 04/16/24 |
| Low | 12.13 on 04/19/24 | 32.63 on 04/17/24 | 58.60 on 04/17/24 | 2.90 on 04/19/24 | 11.70 on 04/17/24 |
| High | 13.16 on 04/23/24 | 35.09 on 04/23/24 | 67.00 on 04/23/24 | 3.20 on 04/23/24 | 12.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.87% since 03/22/24 | -0.65% since 03/22/24 | +0.69% since 03/22/24 | -11.30% since 03/22/24 | -0.56% since 03/22/24 |
| Low | 12.13 on 04/19/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 15.45 on 03/26/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 3.57 on 03/25/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.07% since 01/23/24 | +5.56% since 01/23/24 | -2.14% since 01/23/24 | -69.37% since 01/23/24 | -12.55% since 01/23/24 |
| Low | 12.13 on 04/19/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 15.80 on 01/25/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 10.52 on 01/29/24 | 14.22 on 01/24/24 |
| 6-Month | |||||
| %Chg | +164.45% since 10/23/23 | +48.09% since 10/23/23 | +36.97% since 10/23/23 | -68.91% since 10/23/23 | +11.68% since 10/23/23 |
| Low | 4.20 on 10/27/23 | 22.77 on 10/27/23 | 45.21 on 10/25/23 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
| High | 15.82 on 01/16/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,593 | 15,838,721 | 3,341,340 | 2,489,514 | 3,402,217 |
| Shares Outstanding, K | 18,858 | 458,429 | 54,508 | 797,921 | 280,711 |
| Annual Sales | 441,660,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | -27,510,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 112,240,000 | 3,127,000,000 | 236,440,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | -3,420,000 | 334,000,000 | 42,070,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 1.32 | 1.38 | 0.88 | 0.92 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 01/29/24 | 0.65 on 04/17/24 | 0.91 on 01/29/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/22/24 | 04/17/24 | 04/22/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.420 on 01/30/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 11/07/23 | 04/30/24 | 03/28/24 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.82 | 12.32 | 15.32 | 3.73 | 46.58 |