Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | CFG | PBCT | NYCB | TFSL |
| Company | Homestreet Inc | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.13 | 33.02 | 20.31 | 2.93 | 11.88 |
| High | 12.68 | 34.00 | 20.39 | 2.99 | 12.11 |
| Low | 12.13 | 32.86 | 19.34 | 2.90 | 11.86 |
| Last | 12.68 | 33.99 | 19.41 | 2.95 | 12.11 |
| Change | +0.46 | +1.09 | -0.58 | unch | +0.27 |
| % Change | +3.76% | +3.31% | -2.90% | unch | +2.28% |
| Volume | 53,834 | 8,000,790 | 127,451,301 | 11,522,652 | 268,257 |
| 20-Day Average Volume | 95,237 | 5,316,055 | 12,322,020 | 19,782,748 | 255,098 |
| Previous Close | 12.22 | 32.90 | 19.99 | 2.95 | 11.84 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 34.34 | 20.75 | 3.13 | 12.19 |
| 20-Day Raw Stochastic | 16.57% | 44.68% | 2.65% | 15.12% | 42.27% |
| 20-Day Relative Strength | 40.71% | 51.93% | 42.90% | 36.64% | 44.74% |
| Weighted Alpha | -9.38 | +23.50 | +8.50 | -66.41 | -6.41 |
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/12/24 | +2.56% since 04/12/24 | -10.26% since 03/25/22 | +3.87% since 04/12/24 | +1.00% since 04/12/24 |
| Low | 12.13 on 04/19/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.85 on 04/16/24 | 11.70 on 04/17/24 |
| High | 13.19 on 04/15/24 | 34.12 on 04/15/24 | 21.66 on 03/29/22 | 3.03 on 04/15/24 | 12.11 on 04/19/24 |
| 1-Month | |||||
| %Chg | -14.38% since 03/19/24 | +1.40% since 03/19/24 | -0.10% since 03/01/22 | -15.95% since 03/19/24 | -0.08% since 03/19/24 |
| Low | 12.13 on 04/19/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 15.45 on 03/26/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.81 on 03/21/24 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | -15.18% since 01/19/24 | +4.30% since 01/19/24 | +8.92% since 12/31/21 | -70.41% since 01/19/24 | -13.31% since 01/19/24 |
| Low | 12.13 on 04/19/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 15.80 on 01/25/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | +122.85% since 10/19/23 | +36.62% since 10/19/23 | +8.86% since 10/01/21 | -71.82% since 10/19/23 | +8.12% since 10/19/23 |
| Low | 4.20 on 10/27/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
| High | 15.82 on 01/16/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,445 | 15,082,314 | 8,339,914 | 2,353,867 | 3,323,618 |
| Shares Outstanding, K | 18,858 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 441,660,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | -27,510,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 112,240,000 | 3,176,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | -3,420,000 | 189,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 1.32 | 1.38 | 0.95 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 01/29/24 | 0.79 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/22/24 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 11/07/23 | 01/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 11.96 | 13.60 | 3.76 | 45.50 |