Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | DHI | LEN | LEN.B | NVR |
| Company | Home Point Capital Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 124.81 | 110.70 | 106.91 | 7,335.00 |
| High | 2.34 | 126.41 | 112.17 | 106.91 | 7,376.65 |
| Low | 2.32 | 122.15 | 107.70 | 103.24 | 7,184.50 |
| Last | 2.32 | 123.08 | 108.61 | 103.99 | 7,225.67 |
| Change | unch | -3.16 | -3.54 | -3.65 | -160.65 |
| % Change | unch | -2.50% | -3.16% | -3.39% | -2.17% |
| Volume | 8,700 | 3,201,222 | 3,318,820 | 40,209 | 17,700 |
| 20-Day Average Volume | 18,800 | 3,060,011 | 2,499,411 | 44,995 | 18,325 |
| Previous Close | 2.32 | 126.24 | 112.15 | 107.64 | 7,386.32 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 121.58 | 108.54 | 104.10 | 7,180.54 |
| 20-Day Raw Stochastic | 50.00% | 55.34% | 41.67% | 47.09% | 51.10% |
| 20-Day Relative Strength | 57.53% | 50.00% | 48.45% | 48.67% | 50.73% |
| Weighted Alpha | -30.10 | -19.49 | -33.81 | -31.46 | -10.20 |
| Today's Opinion | 96% Buy | 56% Sell | 48% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 48% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | +1.94% since 06/06/25 | +0.07% since 06/06/25 | -0.31% since 06/06/25 | +1.53% since 06/06/25 |
| Low | 2.31 on 07/27/23 | 120.17 on 06/09/25 | 107.70 on 06/13/25 | 103.24 on 06/13/25 | 7,052.23 on 06/09/25 |
| High | 2.34 on 07/28/23 | 130.27 on 06/11/25 | 116.49 on 06/11/25 | 110.54 on 06/11/25 | 7,495.00 on 06/11/25 |
| 1-Month | |||||
| %Chg | unch since 06/30/23 | -2.60% since 05/13/25 | -3.35% since 05/13/25 | -3.45% since 05/13/25 | -2.39% since 05/13/25 |
| Low | 2.30 on 07/06/23 | 114.17 on 06/02/25 | 102.98 on 06/02/25 | 98.16 on 06/02/25 | 6,944.21 on 06/02/25 |
| High | 2.34 on 07/28/23 | 130.27 on 06/11/25 | 116.49 on 06/11/25 | 110.54 on 06/11/25 | 7,495.00 on 06/11/25 |
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | -1.76% since 03/13/25 | -6.64% since 03/13/25 | -5.87% since 03/13/25 | +1.33% since 03/13/25 |
| Low | 1.67 on 05/04/23 | 110.44 on 04/09/25 | 98.42 on 04/09/25 | 94.09 on 04/09/25 | 6,562.85 on 04/09/25 |
| High | 2.35 on 06/23/23 | 133.97 on 03/20/25 | 122.82 on 03/20/25 | 116.66 on 03/20/25 | 7,743.80 on 04/04/25 |
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | -17.88% since 12/13/24 | -29.65% since 12/13/24 | -29.57% since 12/13/24 | -15.86% since 12/13/24 |
| Low | 1.50 on 04/05/23 | 110.44 on 04/09/25 | 98.42 on 04/09/25 | 94.09 on 04/09/25 | 6,562.85 on 04/09/25 |
| High | 2.55 on 03/17/23 | 154.22 on 01/21/25 | 156.76 on 12/16/24 | 150.00 on 12/16/24 | 8,724.65 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 38,778,528 | 29,584,498 | 28,394,788 | 21,596,048 |
| Shares Outstanding, K | 138,471 | 307,181 | 263,794 | 263,794 | 2,924 |
| Annual Sales | 255,650,000 | 36,801,400,000 | 35,441,450,000 | 35,441,450,000 | 10,524,480,000 |
| Annual Net Income | -163,450,000 | 4,756,400,000 | 3,932,530,000 | 3,932,530,000 | 1,681,930,000 |
| Last Quarter Sales | 19,150,000 | 7,734,000,000 | 7,631,550,000 | 7,631,550,000 | 2,403,030,000 |
| Last Quarter Net Income | -36,770,000 | 810,400,000 | 519,530,000 | 519,530,000 | 299,580,000 |
| 60-Month Beta | 1.47 | 1.37 | 1.33 | 1.28 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 2.58 on 04/17/25 | 2.14 on 03/20/25 | 2.14 on 03/20/25 | 94.83 on 04/22/25 |
| Latest Earnings Date | 08/10/23 | 07/22/25 | 06/16/25 | 06/16/25 | 07/22/25 |
| Most Recent Dividend | 0.040 on 05/23/22 | 0.400 on 05/02/25 | 0.500 on 04/23/25 | 0.500 on 04/23/25 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/23/22 | 05/02/25 | 04/23/25 | 04/23/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 8.29 | 7.95 | 15.02 |