Hempamericana Inc (HMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPQ | SPB | PBH | CENT | CENTA |
| Company | Hempamericana Inc | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 78.84 | 68.27 | 39.27 | 33.70 |
| High | 0.0001 | 80.41 | 69.96 | 40.05 | 34.59 |
| Low | 0.0001 | 78.79 | 68.17 | 39.25 | 33.70 |
| Last | 0.0001 | 80.37 | 69.67 | 39.98 | 34.52 |
| Change | unch | +1.27 | +1.32 | +0.71 | +0.64 |
| % Change | unch | +1.61% | +1.93% | +1.81% | +1.89% |
| Volume | 3,000,000 | 219,000 | 454,200 | 63,100 | 176,400 |
| 20-Day Average Volume | N/A | 291,665 | 209,010 | 76,600 | 170,615 |
| Previous Close | N/A | 79.10 | 68.35 | 39.27 | 33.88 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 83.59 | 69.92 | 40.93 | 35.33 |
| 20-Day Raw Stochastic | N/A | 20.90% | 31.06% | 20.00% | 22.84% |
| 20-Day Relative Strength | N/A | 43.97% | 50.42% | 44.62% | 44.31% |
| Weighted Alpha | N/A | +11.86 | +16.63 | +31.10 | +19.00 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/02/23 | +0.37% since 04/12/24 | +2.11% since 04/12/24 | +0.60% since 04/12/24 | +0.58% since 04/12/24 |
| Low | 0.0001 on 11/03/23 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 0.0001 on 11/03/23 | 80.83 on 04/15/24 | 69.96 on 04/19/24 | 40.05 on 04/19/24 | 34.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | N/A since 11/02/23 | -6.33% since 03/19/24 | -5.29% since 03/19/24 | -4.72% since 03/19/24 | -4.96% since 03/19/24 |
| Low | 0.0001 on 11/03/23 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 0.0001 on 11/03/23 | 89.64 on 03/28/24 | 74.60 on 03/22/24 | 44.10 on 03/28/24 | 37.69 on 03/22/24 |
| 3-Month | |||||
| %Chg | N/A since 11/02/23 | +3.04% since 01/19/24 | +17.03% since 01/19/24 | +5.32% since 01/19/24 | +3.43% since 01/19/24 |
| Low | 0.0001 on 11/03/23 | 75.50 on 01/23/24 | 59.38 on 01/22/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 0.0001 on 11/03/23 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | N/A since 11/02/23 | +5.35% since 10/19/23 | +17.21% since 10/19/23 | +12.30% since 10/19/23 | +6.99% since 10/19/23 |
| Low | 0.0001 on 11/03/23 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 0.0001 on 11/03/23 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,394,515 | 3,393,509 | 2,639,886 | 2,277,549 |
| Shares Outstanding, K | 0 | 30,272 | 49,649 | 67,224 | 67,224 |
| Annual Sales | 0 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 0 | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | N/A | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | N/A | 29,100,000 | 53,050,000 | 430,000 | 430,000 |
| 60-Month Beta | 0.00 | 1.20 | 0.52 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | N/A | 05/10/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.78 | 15.97 | 17.80 | 15.39 |