Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Helios and Matsn Ana (HMNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 18,814
  • Shares Outstanding, K 2,001,541
  • Annual Sales, $ 10,440 K
  • Annual Income, $ -145,970 K
  • 60-Month Beta 0.36
  • Price/Sales 0.01
  • Price/Cash Flow N/A
  • Price/Book 0.18
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -269.70
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/21/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.080 on 02/13/14
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0067 +64.18%
on 02/20/19
0.0139 -20.86%
on 03/07/19
+0.0039 (+54.93%)
since 02/19/19
3-Month
0.0067 +64.18%
on 02/20/19
0.0200 -45.00%
on 01/17/19
-0.0090 (-45.00%)
since 12/19/18
52-Week
0.0067 +64.18%
on 02/20/19
1,207.5000 -100.00%
on 04/17/18
-859.9890 (-100.00%)
since 03/19/18

Most Recent Stories

More News
MoviePass Films Begins Principal Photography on Axis Sally

The production company of Helios and Matheson Analytics Inc. (Nasdaq: HMNY), MoviePass Films LLC, announced today that it has begun principal photography on Axis Sally in Puerto Rico. The...

HMNY : 0.0110 (+17.02%)
Helios and Matheson Analytics Inc. Announces $5.4 Million Registered Direct Offering Priced At-the-Market

Helios and Matheson Analytics Inc. (Nasdaq: HMNY) ("Helios"), a provider of information technology services and solutions and the 92% owner of MoviePass Inc., today announced that it has...

HMNY : 0.0110 (+17.02%)
MoviePass Films Recognized With Significant Industry Awards

Helios and Matheson Analytics Inc. (Nasdaq: HMNY) production company MoviePass Films announced today its film American Animals won in two categories at the 20th British Independent Film Awards....

HMNY : 0.0110 (+17.02%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.39 (+0.81%)
NGVC : 12.57 (-2.18%)
STC : 42.46 (unch)
ATUS : 21.83 (+0.88%)
RBA : 34.36 (+1.30%)
MHK : 130.09 (+0.45%)
NVCR : 50.73 (-0.80%)
CVSI : 4.9700 (+5.52%)
AC : 39.80 (+2.47%)
BSX : 38.50 (+1.40%)
HON : 157.49 (+0.36%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 88.02 (+0.23%)
ROIC : 16.83 (+0.48%)
DGX : 90.31 (+1.82%)
EIX : 62.85 (-1.05%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.81 (-6.18%)
MSPC : 0.0001 (unch)
RYAAY : 74.45 (+0.01%)
BA : 376.37 (+1.10%)
BDC : 57.52 (+0.56%)
BC : 53.51 (+1.08%)
OXFD : 17.99 (-0.11%)
NDAQ : 84.82 (+0.69%)
TTOO : 2.63 (-1.50%)
DMAC : 3.31 (unch)
CMCM : 7.13 (+1.28%)
ALGN : 259.10 (+2.12%)
ABM : 35.09 (+1.24%)
RTN : 182.41 (+1.21%)
IESC : 17.90 (+0.85%)
KIDS : 45.81 (+1.66%)
CYL.VN : 0.165 (unch)
FLIR : 49.15 (-0.18%)
NETC.CN : 0.095 (unch)
SLCA : 16.40 (-1.97%)
BANX : 20.97 (-0.85%)
APOG : 36.31 (+0.58%)
RBBN : 5.29 (+0.57%)
SPLIF : 0.2105 (-2.27%)
SO : 50.85 (-1.80%)
SNWV : 0.1500 (-7.41%)
ACB : 10.06 (+1.21%)
CE : 101.63 (+0.28%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.52 (-0.11%)
MKL : 996.38 (-0.16%)
HAL : 29.52 (+2.25%)
LZB : 33.29 (-1.22%)
INTC : 54.33 (+0.43%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,782.89 (+2.34%)
ACHC : 31.25 (+2.59%)
TX : 28.70 (+0.95%)
SRPT : 126.18 (-0.50%)
JOUT : 70.20 (+0.29%)
CCAN : 0.2230 (-7.08%)
OBMP : 0.0118 (+42.17%)
ELY : 17.03 (+0.95%)
DY : 49.94 (+0.42%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1491 (-0.60%)
JWN : 44.77 (+1.31%)
SYF : 33.31 (+0.21%)
AQUA : 14.05 (+2.63%)
NWVCF : 1.3700 (+0.11%)
USYNF : 2.5900 (+0.60%)
EMR : 68.84 (+0.07%)
BXE : 0.46 (-3.16%)
HSY : 110.02 (-0.45%)
EW : 189.67 (-0.64%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.65 (+2.26%)
PSX : 99.96 (+1.26%)
MVIS : 1.03 (unch)
PCI : 23.83 (+0.29%)
PCN : 17.14 (+0.18%)
AVT : 44.12 (+0.66%)
MGNX : 18.80 (-1.47%)
ICBK : 17.72 (-0.17%)
DLR : 115.95 (+0.28%)
RHI : 67.19 (+0.86%)
YVR : 3.54 (+2.61%)
PTY : 17.25 (+0.06%)
PDI : 32.46 (+0.56%)
TNXP : 2.73 (-2.85%)
GBT : 51.95 (-1.78%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.43 (+0.17%)
NKTR : 34.46 (-1.35%)
GOOG : 1,191.34 (+0.60%)
JBLU : 16.81 (+1.08%)
IGC : 2.18 (-3.54%)
WBT : 16.32 (+2.13%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.81 (+0.24%)
LMT : 299.14 (+0.50%)
CMCSA : 40.23 (+0.78%)
HSDT : 6.82 (-0.44%)
GWRE : 95.08 (+0.04%)
CLGX : 36.92 (+0.19%)
FNSR : 23.67 (+0.51%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 90.17 (+0.27%)
UPS : 110.65 (-0.04%)
PFN : 10.38 (+0.10%)
KMB : 119.75 (+0.15%)
ANZ.VN : 0.075 (unch)
TAOP : 1.01 (-0.98%)
NSU : 4.44 (-0.22%)
CBDS : 2.9800 (+0.51%)
CTXS : 101.54 (-0.02%)
PCOM : 13.31 (+1.68%)
HTHT : 40.81 (+3.63%)
MAN : 85.83 (+0.46%)
CNK : 40.85 (+0.15%)
AMAT : 40.62 (+1.55%)
FMCC : 2.5000 (-2.34%)
MRK : 81.75 (+0.49%)
ATOS : 4.25 (-3.41%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.59 (+2.48%)
COOL : 17.33 (-0.69%)
SAVE : 53.88 (+1.95%)
PCRX : 40.87 (+3.68%)
RNLSY : 13.9600 (+2.42%)
COL : 141.04 (-0.42%)
COR : 103.74 (+0.46%)
IDXG : 0.96 (+3.23%)
MCD : 183.37 (-0.32%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 87.03 (-0.56%)
AMRS : 4.04 (+6.04%)
SON : 59.84 (-0.13%)
MCK : 123.12 (+1.44%)
APHA : 10.32 (+0.78%)
MCO : 179.15 (+0.66%)
GSKY : 13.23 (+0.61%)
LH : 156.93 (+1.32%)
SAP.TO : 44.55 (unch)
ODFL : 146.14 (-2.12%)
NEU : 439.05 (-0.44%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.58 (-1.69%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.71 (-2.13%)
RBX.VN : 0.080 (+6.67%)
RNG : 107.17 (+0.79%)
SPG : 174.28 (-0.03%)
TRVN : 1.85 (+10.78%)
AMC : 15.19 (+1.27%)
UTX : 127.72 (+0.65%)
AMD : 24.79 (+6.62%)
NDLS : 6.58 (-2.08%)
MPWR : 141.86 (+0.67%)
KGKG : 0.0785 (unch)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 20.03 (+0.65%)
IQST : 1.1000 (-54.17%)
ASPS : 26.52 (-0.30%)
HMNY : 0.0110 (+17.02%)
ROP : 332.67 (+0.36%)
GOVB : 13.0000 (-0.08%)
PKO : 26.49 (+0.34%)
MYGN : 33.67 (-0.71%)
CRL : 146.06 (+0.80%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.72 (+0.34%)
GRNH : 0.0187 (-1.06%)
NS : 27.32 (+1.00%)
LTS : 3.05 (unch)
INT : 29.88 (-0.73%)
INPX : 1.18 (-9.23%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.68 (+0.46%)
EFX : 113.36 (+0.58%)
BMRN : 92.38 (-1.05%)
SPGI : 208.42 (+1.31%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.48 (+1.21%)
LHSIF : 0.7388 (-1.49%)
TDY : 235.14 (+0.19%)
AZPN : 102.69 (+1.10%)
ENW.VN : 1.810 (unch)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.68 (-2.38%)
KSU : 116.17 (+0.09%)
MERC : 13.99 (-0.07%)
DVA : 54.24 (+4.17%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.24 (-0.44%)
IGAP : 0.4300 (unch)
FIT : 5.97 (+1.19%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.23%)
ROBXF : 0.0001 (unch)
BRO : 29.30 (-0.58%)
MoviePass Subscribers Get Value-Added Options in 2019 Pricing Plans

MoviePass(TM), the nation's premier movie theater subscription service and a majority-owned subsidiary of Helios and Matheson Analytics Inc. (Nasdaq: HMNY) ("Helios"), announced that, after...

HMNY : 0.0110 (+17.02%)
Thinking about buying stock in Camber Energy, Globalstar, Helios and Matheson Analytics Inc, MagneGas or Weatherford International?

InvestorsObserver issues critical PriceWatch Alerts for CEI, GSAT, HMNY, MNGA, and WFT.

HMNY : 0.0110 (+17.02%)
WFT : 0.83 (+5.06%)
CEI : 0.40 (-2.44%)
GSAT : 0.46 (-2.13%)
MNGA : 0.85 (-2.30%)
MoviePass(TM) Promotes Khalid Itum to Executive Vice President

MoviePass(TM), the nation's premier movie theater subscription service and a majority-owned subsidiary of Helios and Matheson Analytics Inc. (Nasdaq:HMNY) ("Helios"), today announced the...

HMNY : 0.0110 (+17.02%)
Should you buy stock in Aurora Cannabis Inc, Actinium Pharmaceuticals Inc, Canopy Growth Corp, Cronos Group and Helios or Matheson Analytics Inc.?

NEW YORK , Nov. 30, 2018 /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for ACB, ATNM, CGC, CRON, and HMNY.

ACB : 10.06 (+1.21%)
CRON : 21.48 (-0.97%)
HMNY : 0.0110 (+17.02%)
ATNM : 0.57 (-1.72%)
CGC : 45.93 (+0.53%)
Should you buy stock in Aurora Cannabis Inc, Actinium Pharmaceuticals Inc, Canopy Growth Corp, Cronos Group and Helios or Matheson Analytics Inc.?

InvestorsObserver issues critical PriceWatch Alerts for ACB, ATNM, CGC, CRON, and HMNY.

HMNY : 0.0110 (+17.02%)
ACBFF : 8.6900 (-12.80%)
ATNM : 0.57 (-1.72%)
CGC : 45.93 (+0.53%)
Thinking about buying stock in Sphere 3D Corp, Helios and Matheson Analytics Inc., Tahoe Resources, United States Natural Gas Fund or Walmart Stores Inc.?

InvestorsObserver issues critical PriceWatch Alerts for ANY, HMNY, TAHO, UNG, and WMT.

HMNY : 0.0110 (+17.02%)
TAHO : 3.64 (-3.96%)
ANY : 2.60 (-0.76%)
WMT : 100.26 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade HMNY with:

Key Turning Points

2nd Resistance Point 0.0103
1st Resistance Point 0.0099
Last Price 0.0113
1st Support Level 0.0086
2nd Support Level 0.0077

See More

52-Week High 1,207.5000
Fibonacci 61.8% 746.2375
Fibonacci 50% 603.7534
Fibonacci 38.2% 461.2691
Last Price 0.0113
52-Week Low 0.0067

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar