Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMN | CI | PUK | MET | PRU |
Company | Horace Mann Educators Corp | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | Prudential Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.50 | 351.28 | 18.00 | 70.22 | 109.03 |
High | 36.41 | 352.80 | 18.17 | 71.31 | 110.75 |
Low | 35.50 | 348.02 | 18.00 | 70.03 | 108.85 |
Last | 36.36 | 352.39 | 18.13 | 71.11 | 110.61 |
Change | +0.96 | +3.61 | +0.08 | +1.16 | +1.91 |
% Change | +2.71% | +1.04% | +0.44% | +1.66% | +1.76% |
Volume | 255,393 | 1,305,066 | 1,007,531 | 3,346,091 | 1,470,960 |
20-Day Average Volume | 200,525 | 1,327,545 | 1,211,000 | 2,666,600 | 1,302,480 |
Previous Close | 35.40 | 348.78 | 18.05 | 69.95 | 108.70 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.60 | 356.09 | 18.44 | 72.10 | 113.38 |
20-Day Raw Stochastic | 77.24% | 33.17% | 36.86% | 41.51% | 32.10% |
20-Day Relative Strength | 56.33% | 55.08% | 40.90% | 49.92% | 48.20% |
Weighted Alpha | +18.45 | +40.63 | -37.72 | +20.96 | +29.38 |
Today's Opinion | 80% Buy | 72% Buy | 100% Sell | 72% Buy | 56% Buy |
Previous Opinion | 40% Buy | 72% Buy | 100% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.47% since 04/12/24 | +0.73% since 04/12/24 | +3.48% since 04/12/24 | +1.38% since 04/12/24 | +0.84% since 04/12/24 |
Low | 33.85 on 04/15/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
High | 36.41 on 04/19/24 | 356.13 on 04/16/24 | 18.21 on 04/18/24 | 71.67 on 04/15/24 | 111.67 on 04/15/24 |
1-Month | |||||
%Chg | +2.51% since 03/19/24 | +0.01% since 03/19/24 | -9.44% since 03/19/24 | -1.78% since 03/19/24 | -2.80% since 03/19/24 |
Low | 33.85 on 04/15/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
High | 37.10 on 04/04/24 | 365.71 on 03/28/24 | 19.86 on 03/22/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
3-Month | |||||
%Chg | +6.88% since 01/19/24 | +16.66% since 01/19/24 | -11.43% since 01/19/24 | +3.22% since 01/19/24 | +6.93% since 01/19/24 |
Low | 33.85 on 04/15/24 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
High | 38.29 on 02/12/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
6-Month | |||||
%Chg | +15.14% since 10/19/23 | +13.61% since 10/19/23 | -13.00% since 10/19/23 | +14.84% since 10/19/23 | +18.57% since 10/19/23 |
Low | 30.70 on 10/27/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
High | 38.29 on 02/12/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,449,205 | 101,967,584 | 24,850,518 | 50,575,248 | 39,023,300 |
Shares Outstanding, K | 40,938 | 292,355 | 1,376,760 | 723,020 | 359,000 |
Annual Sales | 1,491,900,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 53,979,000,000 |
Annual Net Income | 45,000,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 2,488,000,000 |
Last Quarter Sales | 402,900,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 15,084,000,000 |
Last Quarter Net Income | 39,500,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 1,317,000,000 |
60-Month Beta | 0.28 | 0.56 | 1.29 | 1.04 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 02/07/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 03/20/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.340 on 03/14/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
Next Ex-Dividends Date | 03/14/24 | 03/05/24 | 04/01/24 | 02/05/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 22.39 | 13.79 | 0.00 | 9.36 | 9.24 |