Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Horace Mann Educators Corp (HMN)

Horace Mann Educators Corp (HMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.10 167.87 30.32 39.21 68.03
High 35.23 169.46 30.46 40.10 69.10
Low 34.00 166.67 29.94 39.15 68.02
Last 34.16 167.92 29.99 39.67 68.15
Change -0.78 -1.08 -0.56 +0.35 -0.44
% Change -2.23% -0.64% -1.83% +0.89% -0.64%
Volume 569,400 3,016,700 530,900 9,705,400 2,949,100
20-Day Average Volume 197,110 2,066,030 298,145 5,575,455 2,036,005
Previous Close 34.94 169.00 30.55 39.32 68.59
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.23 174.43 31.03 38.48 68.55
20-Day Raw Stochastic 9.10% 10.07% 9.61% 86.26% 32.15%
20-Day Relative Strength 35.37% 40.82% 44.08% 55.13% 51.55%
Weighted Alpha -26.30 -2.70 -22.70 -18.70 -23.40
Today's Opinion 56% Sell 100% Sell 8% Buy 32% Buy 24% Buy
Previous Opinion 56% Sell 100% Sell 8% Buy 24% Buy 40% Buy
Last Month's Opinion 8% Buy 88% Sell 56% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg -3.83% since 09/11/20 -0.85% since 09/11/20 -0.20% since 09/11/20 +3.77% since 09/11/20 +0.04% since 09/11/20
Low 33.60 on 09/17/20 165.98 on 09/15/20 29.84 on 09/14/20 36.97 on 09/17/20 67.42 on 09/17/20
High 36.38 on 09/14/20 173.96 on 09/15/20 30.92 on 09/16/20 40.10 on 09/18/20 70.64 on 09/16/20
1-Month  
%Chg -12.09% since 08/18/20 -7.70% since 08/18/20 -8.15% since 08/18/20 +3.55% since 08/18/20 -0.61% since 08/18/20
Low 33.60 on 09/17/20 165.98 on 09/15/20 29.67 on 09/10/20 36.97 on 09/17/20 66.71 on 08/24/20
High 39.75 on 09/03/20 185.25 on 09/03/20 33.04 on 08/19/20 40.10 on 09/18/20 71.19 on 09/03/20
3-Month  
%Chg -5.50% since 06/18/20 -11.61% since 06/18/20 +0.23% since 06/18/20 +4.09% since 06/18/20 +6.42% since 06/18/20
Low 33.60 on 09/17/20 165.98 on 09/15/20 28.43 on 07/30/20 34.82 on 06/26/20 57.11 on 06/26/20
High 41.87 on 08/11/20 196.85 on 06/19/20 33.90 on 08/12/20 41.48 on 08/12/20 72.65 on 08/12/20
6-Month  
%Chg +2.52% since 03/18/20 +17.50% since 03/18/20 +81.98% since 03/18/20 +40.77% since 03/18/20 +47.57% since 03/18/20
Low 30.48 on 05/14/20 126.00 on 03/23/20 16.26 on 03/19/20 22.85 on 03/23/20 38.62 on 03/23/20
High 41.87 on 08/11/20 217.30 on 06/09/20 33.90 on 08/12/20 43.02 on 06/08/20 74.76 on 06/08/20
Key Statistics  
Market Capitalization, $K 1,412,345 61,660,392 38,984,004 36,006,952 26,919,250
Shares Outstanding, K 41,345 367,201 1,299,900 907,662 395,000
Annual Sales 1,430,490,000 153,566,000,000 93,736,000,000 69,620,000,000 64,807,000,000
Annual Net Income 184,440,000 5,104,000,000 783,000,000 5,899,000,000 4,186,000,000
Last Quarter Sales 314,930,000 39,265,000,000 N/A 14,099,000,000 12,115,000,000
Last Quarter Net Income 30,580,000 1,754,000,000 N/A 145,000,000 -2,409,000,000
60-Month Beta 0.48 0.67 1.45 1.30 1.69
Per-Share Information  
Most Recent Earnings N/A 5.81 on 07/30/20 N/A 0.83 on 08/05/20 1.85 on 08/04/20
Latest Earnings Date 11/04/20 10/29/20 03/11/20 11/04/20 11/02/20
Most Recent Dividend 0.300 on 09/15/20 0.040 on 03/09/20 0.519 on 03/26/20 0.460 on 08/03/20 1.100 on 05/22/20
Next Ex-Dividends Date 09/15/20 03/09/20 03/26/20 08/03/20 05/22/20
Ratios  
Price/Earnings ttm 12.30 8.73 0.00 6.95 7.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar