Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | CI | MET | AIG | PRU |
| Company | Horace Mann Educators Corp | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.40 | 354.12 | 71.22 | 74.56 | 111.47 |
| High | 34.58 | 355.12 | 71.67 | 74.84 | 111.67 |
| Low | 33.85 | 347.46 | 69.25 | 72.97 | 108.12 |
| Last | 34.11 | 348.90 | 69.44 | 73.05 | 108.36 |
| Change | -0.04 | -0.94 | -0.70 | -0.63 | -1.33 |
| % Change | -0.12% | -0.27% | -1.00% | -0.86% | -1.21% |
| Volume | 163,900 | 1,356,900 | 2,722,500 | 3,584,500 | 1,438,500 |
| 20-Day Average Volume | 198,775 | 1,268,590 | 2,678,335 | 3,869,760 | 1,327,285 |
| Previous Close | 34.15 | 349.84 | 70.14 | 73.68 | 109.69 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.65 | 357.02 | 72.74 | 76.46 | 114.57 |
| 20-Day Raw Stochastic | 8.00% | 7.89% | 3.50% | 1.34% | 2.27% |
| 20-Day Relative Strength | 38.50% | 51.18% | 40.56% | 43.93% | 40.12% |
| Weighted Alpha | +8.53 | +38.70 | +17.04 | +38.74 | +25.75 |
| Today's Opinion | 24% Buy | 80% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 04/08/24 | -2.54% since 04/08/24 | -5.88% since 04/08/24 | -6.17% since 04/08/24 | -6.17% since 04/08/24 |
| Low | 33.85 on 04/15/24 | 347.46 on 04/15/24 | 69.25 on 04/15/24 | 72.97 on 04/15/24 | 108.12 on 04/15/24 |
| High | 35.85 on 04/09/24 | 360.46 on 04/09/24 | 74.17 on 04/09/24 | 78.11 on 04/09/24 | 116.08 on 04/09/24 |
| 1-Month | |||||
| %Chg | -3.15% since 03/15/24 | -0.89% since 03/15/24 | -4.08% since 03/15/24 | -4.22% since 03/15/24 | -3.97% since 03/15/24 |
| Low | 33.85 on 04/15/24 | 347.46 on 04/15/24 | 69.25 on 04/15/24 | 72.97 on 04/15/24 | 108.12 on 04/15/24 |
| High | 37.10 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.03% since 01/12/24 | +14.39% since 01/12/24 | +0.89% since 01/12/24 | +8.22% since 01/12/24 | +4.97% since 01/12/24 |
| Low | 32.76 on 01/17/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 |
| High | 38.29 on 02/12/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.64% since 10/13/23 | +14.36% since 10/13/23 | +11.89% since 10/13/23 | +19.58% since 10/13/23 | +15.44% since 10/13/23 |
| Low | 30.70 on 10/27/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 58.69 on 10/23/23 | 87.95 on 10/27/23 |
| High | 38.29 on 02/12/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,032 | 102,277,480 | 50,712,624 | 50,172,688 | 39,378,712 |
| Shares Outstanding, K | 40,938 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 1,491,900,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | 45,000,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 402,900,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 39,500,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.28 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/07/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.340 on 03/14/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 13.94 | 9.53 | 10.87 | 9.44 |