Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Hoegh Lng Partners LP (HMLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 18.87 84.12 10.05 10.07 19.40
High 18.92 85.02 10.33 10.08 19.52
Low 18.70 83.65 10.03 9.89 18.93
Last 18.80 84.28 10.22 9.90 18.97
Change -0.04 -0.63 +0.08 -0.19 -0.45
% Change -0.21% -0.74% +0.79% -1.88% -2.32%
Volume 38,700 482,400 584,700 222,400 935,900
20-Day Average Volume 69,215 528,385 687,485 409,620 915,770
Previous Close 18.84 84.91 10.14 10.09 19.42
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.19 82.11 10.04 9.57 19.48
20-Day Raw Stochastic 32.57% 77.82% 61.29% 68.02% 21.88%
20-Day Relative Strength 46.78% 58.20% 58.66% 63.20% 41.86%
Weighted Alpha +4.90 +1.10 +14.10 +26.60 -42.30
Today's Opinion 16% Sell 80% Buy 64% Buy 96% Buy 48% Sell
Previous Opinion 8% Sell 80% Buy 56% Buy 100% Buy 48% Sell
Last Month's Opinion 24% Buy 96% Buy 80% Buy 96% Buy 80% Sell
Performance  
5-Days  
%Chg +0.21% since 05/10/19 +1.42% since 05/10/19 +4.29% since 05/10/19 +4.21% since 05/10/19 -0.84% since 05/10/19
Low 18.23 on 05/13/19 79.08 on 05/13/19 9.55 on 05/13/19 9.23 on 05/13/19 18.60 on 05/13/19
High 19.05 on 05/16/19 85.59 on 05/16/19 10.33 on 05/17/19 10.22 on 05/16/19 19.56 on 05/16/19
1-Month  
%Chg -1.57% since 04/17/19 +6.56% since 04/17/19 +0.79% since 04/17/19 +3.88% since 04/17/19 -8.31% since 04/17/19
Low 18.23 on 05/13/19 78.00 on 05/01/19 9.46 on 05/07/19 9.23 on 04/25/19 18.36 on 05/09/19
High 19.98 on 04/29/19 86.07 on 05/03/19 10.70 on 05/02/19 10.22 on 05/16/19 21.13 on 04/23/19
3-Month  
%Chg +2.90% since 02/15/19 +8.50% since 02/15/19 +14.57% since 02/15/19 +22.68% since 02/15/19 -15.95% since 02/15/19
Low 17.60 on 03/08/19 70.72 on 03/08/19 7.78 on 03/11/19 7.76 on 03/07/19 18.36 on 05/09/19
High 19.98 on 04/29/19 86.07 on 05/03/19 10.70 on 05/02/19 10.22 on 05/16/19 23.27 on 02/26/19
6-Month  
%Chg +9.05% since 11/16/18 +11.04% since 11/16/18 +8.61% since 11/16/18 +13.66% since 11/16/18 -27.15% since 11/16/18
Low 14.50 on 12/20/18 60.63 on 12/24/18 7.35 on 12/24/18 6.77 on 12/27/18 18.36 on 05/09/19
High 19.98 on 04/29/19 86.07 on 05/03/19 10.70 on 05/02/19 10.22 on 05/16/19 28.08 on 12/03/18
Key Statistics  
Market Capitalization, $K 623,302 5,086,194 2,185,616 2,250,534 1,967,285
Shares Outstanding, K 33,084 59,901 215,544 223,046 101,302
Annual Sales, $M 146,560,000 2,970,700,000 1,096,330,000 623,940,000 430,600,000
Annual Net Income, $M 77,620,000 78,450,000 278,800,000 -110,070,000 -231,430,000
Last Quarter Sales, $M 37,760,000 744,620,000 285,320,000 234,630,000 181,940,000
Last Quarter Net Income, $M 16,110,000 44,300,000 285,320,000 19,530,000 -312,960,000
60-Month Beta 0.98 1.11 0.76 0.86 0.71
Per-Share Information  
Most Recent Earnings 0.37 on 02/27/19 0.74 on 05/02/19 1.26 on 05/01/19 N/A N/A
Latest Earnings Date 05/30/19 05/02/19 05/01/19 04/30/19 05/30/19
Most Recent Dividend 0.440 on 05/08/19 N/A 0.125 on 04/18/19 0.060 on 09/25/17 0.150 on 03/13/19
Next Ex-Dividends Date 05/08/19 N/A 04/18/19 09/25/17 03/13/19
Ratios  
Price/Earnings ttm 10.21 27.96 9.07 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar