Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hoegh Lng Partners LP (HMLP)

Hoegh Lng Partners LP (HMLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 16.05 80.63 11.22 11.22 14.29
High 16.56 81.73 11.25 11.32 14.51
Low 16.05 80.44 10.94 11.02 14.17
Last 16.56 81.11 11.07 11.22 14.30
Change +0.41 +0.09 -0.24 +0.19 -0.01
% Change +2.54% +0.11% -2.12% +1.72% -0.07%
Volume 56,200 340,300 353,000 1,779,800 1,140,300
20-Day Average Volume 69,035 462,695 443,920 1,901,110 1,507,420
Previous Close 16.15 81.02 11.31 11.03 14.31
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.79 80.44 10.84 9.97 13.48
20-Day Raw Stochastic 100.00% 62.53% 71.11% 90.00% 71.48%
20-Day Relative Strength 60.47% 54.58% 54.55% 72.84% 55.03%
Weighted Alpha -8.10 +9.90 +28.20 +39.80 -46.20
Today's Opinion 40% Sell 88% Buy 100% Buy 88% Buy 40% Sell
Previous Opinion 40% Sell 72% Buy 100% Buy 88% Buy 40% Sell
Last Month's Opinion 88% Sell 56% Buy 100% Buy 8% Sell 88% Sell
Performance  
5-Days  
%Chg +1.72% since 10/11/19 +0.92% since 10/11/19 -0.90% since 10/11/19 -0.97% since 10/11/19 -2.09% since 10/11/19
Low 16.02 on 10/16/19 78.58 on 10/15/19 10.94 on 10/18/19 10.67 on 10/16/19 13.80 on 10/16/19
High 16.56 on 10/18/19 81.75 on 10/17/19 11.41 on 10/17/19 11.48 on 10/14/19 14.77 on 10/14/19
1-Month  
%Chg +5.34% since 09/18/19 -0.94% since 09/18/19 -2.81% since 09/18/19 +30.16% since 09/18/19 +10.08% since 09/18/19
Low 15.15 on 10/02/19 76.62 on 10/03/19 10.11 on 10/03/19 8.34 on 09/25/19 12.12 on 10/02/19
High 16.56 on 10/18/19 83.80 on 10/01/19 11.47 on 09/19/19 11.54 on 10/11/19 15.17 on 10/11/19
3-Month  
%Chg -4.94% since 07/18/19 +6.36% since 07/18/19 +9.17% since 07/18/19 +25.50% since 07/18/19 -19.53% since 07/18/19
Low 14.05 on 08/22/19 69.71 on 08/15/19 9.13 on 08/05/19 7.21 on 08/15/19 11.07 on 09/03/19
High 18.54 on 07/29/19 84.98 on 09/16/19 11.75 on 09/13/19 11.54 on 10/11/19 18.10 on 07/25/19
6-Month  
%Chg -13.34% since 04/18/19 +2.05% since 04/18/19 +11.37% since 04/18/19 +17.98% since 04/18/19 -30.82% since 04/18/19
Low 14.05 on 08/22/19 69.71 on 08/15/19 9.00 on 06/03/19 7.21 on 08/15/19 11.07 on 09/03/19
High 19.98 on 04/29/19 86.44 on 05/22/19 11.75 on 09/13/19 11.54 on 10/11/19 21.13 on 04/23/19
Key Statistics  
Market Capitalization, $K 549,825 4,858,652 2,387,799 2,468,625 1,448,619
Shares Outstanding, K 33,202 59,902 215,700 220,020 101,302
Annual Sales 146,560,000 2,970,700,000 1,096,330,000 623,940,000 430,600,000
Annual Net Income 77,620,000 78,450,000 278,800,000 -110,070,000 -231,430,000
Last Quarter Sales 33,780,000 771,040,000 275,420,000 169,350,000 96,750,000
Last Quarter Net Income 6,160,000 47,290,000 39,960,000 -38,560,000 -112,680,000
60-Month Beta 1.01 1.05 0.75 0.99 0.80
Per-Share Information  
Most Recent Earnings 0.10 on 08/22/19 0.79 on 07/25/19 0.17 on 08/07/19 N/A N/A
Latest Earnings Date 12/05/19 10/25/19 11/07/19 10/29/19 11/04/19
Most Recent Dividend 0.440 on 07/31/19 N/A 0.125 on 10/18/19 0.060 on 09/25/17 0.150 on 06/12/19
Next Ex-Dividends Date 07/31/19 N/A 10/18/19 09/25/17 06/12/19
Ratios  
Price/Earnings ttm 10.16 27.19 10.98 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar