Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | PANL | HSHP | ||
| Company | Hoegh Lng Partners LP | Pangaea Logistics So | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.23 | 6.91 | 7.66 | ||
| High | 9.25 | 7.00 | 7.71 | ||
| Low | 9.23 | 6.90 | 7.59 | ||
| Last | 9.24 | 6.93 | 7.63 | ||
| Change | +0.01 | +0.05 | -0.08 | ||
| % Change | +0.11% | +0.73% | -0.97% | ||
| Volume | 629,800 | 55,809 | 89,405 | ||
| 20-Day Average Volume | 124,380 | 249,750 | 92,125 | ||
| Previous Close | 9.23 | 6.88 | 7.70 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 6.78 | 7.71 | ||
| 20-Day Raw Stochastic | 87.50% | 77.88% | 30.71% | ||
| 20-Day Relative Strength | 67.18% | 44.59% | 48.68% | ||
| Weighted Alpha | +53.40 | +6.78 | +38.56 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | +6.21% since 04/16/24 | -2.25% since 04/16/24 | ||
| Low | 9.22 on 09/19/22 | 6.55 on 04/18/24 | 7.59 on 04/23/24 | ||
| High | 9.25 on 09/23/22 | 6.99 on 04/23/24 | 8.10 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +0.95% since 03/22/24 | -2.37% since 03/22/24 | ||
| Low | 9.17 on 08/26/22 | 6.52 on 04/16/24 | 7.40 on 04/02/24 | ||
| High | 9.25 on 09/23/22 | 7.04 on 04/05/24 | 8.10 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | -22.28% since 01/23/24 | +10.20% since 01/23/24 | ||
| Low | 8.95 on 07/05/22 | 6.26 on 03/15/24 | 6.38 on 02/02/24 | ||
| High | 9.25 on 09/23/22 | 9.52 on 01/30/24 | 8.54 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +18.58% since 10/23/23 | +56.37% since 10/23/23 | ||
| Low | 4.91 on 03/24/22 | 5.74 on 10/31/23 | 4.30 on 11/07/23 | ||
| High | 9.25 on 09/23/22 | 9.52 on 01/30/24 | 8.54 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 321,441 | 307,022 | ||
| Shares Outstanding, K | 33,373 | 46,721 | 39,873 | ||
| Annual Sales | 141,260,000 | 499,270,000 | 36,736,000 | ||
| Annual Net Income | 60,000,000 | 26,320,000 | 1,514,000 | ||
| Last Quarter Sales | 36,940,000 | 131,880,000 | 18,321,000 | ||
| Last Quarter Net Income | 13,060,000 | 1,140,000 | 4,607,000 | ||
| 60-Month Beta | 1.39 | 0.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 0.16 on 03/13/24 | N/A | ||
| Latest Earnings Date | 11/17/22 | 05/08/24 | N/A | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.100 on 02/29/24 | 0.030 on 04/18/24 | ||
| Next Ex-Dividends Date | 07/29/22 | 02/29/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 9.93 | 0.00 | ||