Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMLP | PANL | HSHP | ||
Company | Hoegh Lng Partners LP | Pangaea Logistics So | Himalaya Shipping Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 9.23 | 6.86 | 7.59 | ||
High | 9.25 | 6.89 | 7.74 | ||
Low | 9.23 | 6.80 | 7.58 | ||
Last | 9.24 | 6.86 | 7.66 | ||
Change | +0.01 | -0.01 | +0.06 | ||
% Change | +0.11% | -0.15% | +0.79% | ||
Volume | 629,800 | 143,900 | 158,900 | ||
20-Day Average Volume | 124,380 | 244,915 | 96,590 | ||
Previous Close | 9.23 | 6.87 | 7.60 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 9.23 | 6.78 | 7.72 | ||
20-Day Raw Stochastic | 87.50% | 65.38% | 37.14% | ||
20-Day Relative Strength | 67.18% | 43.11% | 49.40% | ||
Weighted Alpha | +53.40 | +5.39 | +39.72 | ||
Today's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
Previous Opinion | 96% Buy | 40% Sell | 48% Buy | ||
Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 09/16/22 | +4.10% since 04/17/24 | -1.92% since 04/17/24 | ||
Low | 9.22 on 09/19/22 | 6.55 on 04/18/24 | 7.56 on 04/23/24 | ||
High | 9.25 on 09/23/22 | 7.00 on 04/23/24 | 8.10 on 04/19/24 | ||
1-Month | |||||
%Chg | +0.22% since 08/23/22 | unch since 03/22/24 | -1.79% since 03/22/24 | ||
Low | 9.17 on 08/26/22 | 6.52 on 04/16/24 | 7.40 on 04/02/24 | ||
High | 9.25 on 09/23/22 | 7.04 on 04/05/24 | 8.10 on 04/19/24 | ||
3-Month | |||||
%Chg | +3.24% since 06/23/22 | -24.86% since 01/24/24 | +6.54% since 01/24/24 | ||
Low | 8.95 on 07/05/22 | 6.26 on 03/15/24 | 6.38 on 02/02/24 | ||
High | 9.25 on 09/23/22 | 9.52 on 01/30/24 | 8.54 on 03/08/24 | ||
6-Month | |||||
%Chg | +90.52% since 03/23/22 | +15.68% since 10/24/23 | +55.38% since 10/24/23 | ||
Low | 4.91 on 03/24/22 | 5.74 on 10/31/23 | 4.30 on 11/07/23 | ||
High | 9.25 on 09/23/22 | 9.52 on 01/30/24 | 8.54 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 308,367 | 320,973 | 303,035 | ||
Shares Outstanding, K | 33,373 | 46,721 | 39,873 | ||
Annual Sales | 141,260,000 | 499,270,000 | 36,740,000 | ||
Annual Net Income | 60,000,000 | 26,320,000 | 1,510,000 | ||
Last Quarter Sales | 36,940,000 | 131,880,000 | 18,321,000 | ||
Last Quarter Net Income | 13,060,000 | 1,140,000 | 4,607,000 | ||
60-Month Beta | 1.39 | 0.85 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/24/22 | 0.16 on 03/13/24 | N/A | ||
Latest Earnings Date | 11/17/22 | 05/08/24 | N/A | ||
Most Recent Dividend | 0.010 on 07/29/22 | 0.100 on 02/29/24 | 0.030 on 04/18/24 | ||
Next Ex-Dividends Date | 07/29/22 | 02/29/24 | 04/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.38 | 9.97 | 0.00 |