Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Huami Corp ADR (HMI)

Huami Corp ADR (HMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 16.96 104.22 56.22 43.27 188.31
High 17.49 104.53 57.74 44.33 190.59
Low 16.74 103.15 54.13 42.52 185.93
Last 17.09 103.56 54.14 42.61 186.08
Change +0.41 -0.92 -2.13 -0.68 -3.35
% Change +2.46% -0.88% -3.79% -1.57% -1.77%
Volume 500,200 355,300 12,472,899 8,920,800 1,262,600
20-Day Average Volume 707,245 374,210 13,358,985 10,489,735 907,925
Previous Close 16.68 104.48 56.27 43.29 189.43
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.02 110.04 65.86 46.56 208.03
20-Day Raw Stochastic 55.80% 3.46% 0.04% 3.49% 0.36%
20-Day Relative Strength 57.84% 33.85% 33.64% 37.12% 30.11%
Weighted Alpha +22.24 -7.00 -81.10 -38.20 -28.60
Today's Opinion 100% Buy 24% Sell 100% Sell 100% Sell 72% Sell
Previous Opinion 100% Buy 24% Sell 100% Sell 100% Sell 72% Sell
Last Month's Opinion 88% Buy 72% Buy 64% Sell 24% Sell 32% Buy
Performance  
5-Days  
%Chg -8.41% since 02/17/21 -7.10% since 09/19/22 -15.02% since 09/19/22 -7.67% since 09/19/22 -8.65% since 09/19/22
Low 14.82 on 02/23/21 103.15 on 09/26/22 54.13 on 09/26/22 42.31 on 09/23/22 185.93 on 09/26/22
High 20.25 on 02/19/21 110.95 on 09/20/22 63.70 on 09/20/22 48.24 on 09/21/22 203.43 on 09/21/22
1-Month  
%Chg +13.10% since 01/22/21 -6.40% since 08/26/22 -21.39% since 08/26/22 -15.07% since 08/26/22 -15.29% since 08/26/22
Low 13.10 on 01/27/21 103.15 on 09/26/22 54.13 on 09/26/22 42.31 on 09/23/22 185.93 on 09/26/22
High 20.25 on 02/19/21 115.01 on 09/12/22 76.71 on 09/12/22 50.90 on 08/29/22 227.63 on 09/12/22
3-Month  
%Chg +30.86% since 11/24/20 -0.55% since 06/24/22 -23.75% since 06/24/22 -11.63% since 06/24/22 -12.97% since 06/24/22
Low 11.54 on 12/15/20 101.07 on 06/29/22 54.13 on 09/26/22 41.07 on 07/05/22 185.93 on 09/26/22
High 20.25 on 02/19/21 117.38 on 08/16/22 93.19 on 08/05/22 58.42 on 08/04/22 249.11 on 08/15/22
6-Month  
%Chg +27.35% since 08/24/20 -2.25% since 03/25/22 -58.46% since 03/25/22 -42.71% since 03/25/22 -17.21% since 03/25/22
Low 11.22 on 10/28/20 91.55 on 05/12/22 54.13 on 09/26/22 41.07 on 07/05/22 185.93 on 09/26/22
High 20.25 on 02/19/21 117.38 on 08/16/22 149.00 on 03/29/22 76.59 on 03/29/22 254.94 on 04/08/22
Key Statistics  
Market Capitalization, $K 1,047,446 49,925,136 31,404,340 36,329,284 34,705,408
Shares Outstanding, K 61,290 482,089 580,058 852,600 186,508
Annual Sales 834,880,000 6,348,000,000 17,661,200,000 4,462,380,000 13,874,000,000
Annual Net Income 82,620,000 5,689,000,000 166,280,000 -421,030,000 966,000,000
Last Quarter Sales 329,190,000 1,614,000,000 4,404,500,000 1,516,900,000 3,541,000,000
Last Quarter Net Income 11,940,000 -115,000,000 -208,010,000 4,300,000 256,000,000
60-Month Beta 0.99 0.55 2.45 1.51 1.34
Per-Share Information  
Most Recent Earnings N/A 0.60 on 08/04/22 0.18 on 08/04/22 0.57 on 08/25/22 2.44 on 07/21/22
Latest Earnings Date 03/12/21 11/01/22 11/03/22 08/25/22 10/20/22
Most Recent Dividend N/A 0.445 on 08/17/22 N/A 0.060 on 07/07/22 N/A
Next Ex-Dividends Date N/A 08/17/22 N/A 10/06/22 N/A
Ratios  
Price/Earnings ttm 23.49 48.60 0.00 29.86 20.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar