Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | DOCU | TRI | MRVL | TT |
| Company | Huami Corp ADR | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.96 | 56.60 | 153.56 | 64.77 | 296.54 |
| High | 17.49 | 57.57 | 155.22 | 65.66 | 303.40 |
| Low | 16.74 | 56.36 | 152.08 | 63.58 | 293.39 |
| Last | 17.09 | 57.29 | 152.63 | 64.85 | 296.49 |
| Change | +0.41 | +0.58 | -0.96 | +0.99 | +1.40 |
| % Change | +2.46% | +1.02% | -0.63% | +1.55% | +0.47% |
| Volume | 500,200 | 937,500 | 229,100 | 9,111,500 | 908,000 |
| 20-Day Average Volume | 707,245 | 1,576,480 | 317,310 | 12,463,450 | 831,715 |
| Previous Close | 16.68 | 56.71 | 153.59 | 63.86 | 295.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 58.35 | 153.14 | 69.33 | 296.93 |
| 20-Day Raw Stochastic | 55.80% | 38.83% | 38.26% | 21.47% | 49.23% |
| 20-Day Relative Strength | 57.84% | 50.04% | 47.38% | 43.90% | 55.84% |
| Weighted Alpha | +22.24 | +11.62 | +18.36 | +29.33 | +64.65 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | -1.33% since 04/17/24 | -0.14% since 04/17/24 | -2.45% since 04/17/24 | +1.16% since 04/17/24 |
| Low | 14.82 on 02/23/21 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 |
| High | 20.25 on 02/19/21 | 58.33 on 04/18/24 | 155.22 on 04/24/24 | 66.38 on 04/18/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | -1.68% since 03/22/24 | -2.39% since 03/22/24 | -2.54% since 03/22/24 | -1.27% since 03/22/24 |
| Low | 13.10 on 01/27/21 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 |
| High | 20.25 on 02/19/21 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -8.29% since 01/24/24 | +2.00% since 01/24/24 | -10.28% since 01/24/24 | +18.06% since 01/24/24 |
| Low | 11.54 on 12/15/20 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 |
| High | 20.25 on 02/19/21 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | +41.32% since 10/24/23 | +24.14% since 10/24/23 | +31.04% since 10/24/23 | +58.92% since 10/24/23 |
| Low | 11.22 on 10/28/20 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 |
| High | 20.25 on 02/19/21 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 11,648,234 | 69,332,976 | 55,302,760 | 67,006,676 |
| Shares Outstanding, K | 61,290 | 205,400 | 451,416 | 866,000 | 227,072 |
| Annual Sales | 834,880,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | 82,620,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 329,190,000 | 712,390,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 |
| Last Quarter Net Income | 11,940,000 | 27,240,000 | 678,000,000 | -392,700,000 | 504,300,000 |
| 60-Month Beta | 0.99 | 0.89 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 03/12/21 | 06/13/24 | 05/02/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 04/11/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 91.54 | 43.83 | 72.28 | 32.17 |