Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Huami Corp ADR (HMI)

Huami Corp ADR (HMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 16.96 277.00 117.45 63.14 183.55
High 17.49 278.67 118.00 63.14 184.96
Low 16.74 274.65 117.16 61.76 182.24
Last 17.09 274.71 117.74 62.11 183.28
Change +0.41 -2.39 -0.34 -1.14 -2.34
% Change +2.46% -0.86% -0.29% -1.80% -1.26%
Volume 500,200 889,315 163,504 1,938,278 563,147
20-Day Average Volume 707,245 2,734,377 391,791 5,054,878 913,225
Previous Close 16.68 277.10 118.08 63.25 185.62
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.02 288.24 117.20 61.77 193.79
20-Day Raw Stochastic 55.80% 23.58% 68.93% 64.03% 10.07%
20-Day Relative Strength 57.84% 44.56% 63.29% 56.88% 39.42%
Weighted Alpha +22.24 +30.40 +55.02 +62.53 +44.03
Today's Opinion 100% Buy 40% Buy 100% Buy 100% Buy 24% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 100% Buy 24% Buy
Last Month's Opinion 88% Buy 56% Buy 100% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -8.41% since 02/17/21 -0.46% since 09/10/21 -0.69% since 09/10/21 +1.62% since 09/10/21 -3.09% since 09/10/21
Low 14.82 on 02/23/21 263.89 on 09/15/21 117.16 on 09/17/21 61.05 on 09/13/21 182.24 on 09/17/21
High 20.25 on 02/19/21 278.67 on 09/17/21 120.17 on 09/13/21 63.33 on 09/16/21 192.22 on 09/13/21
1-Month  
%Chg +13.10% since 01/22/21 -3.40% since 08/17/21 +2.00% since 08/17/21 +6.22% since 08/17/21 -4.87% since 08/17/21
Low 13.10 on 01/27/21 263.89 on 09/15/21 111.61 on 08/19/21 57.10 on 08/19/21 182.24 on 09/17/21
High 20.25 on 02/19/21 314.70 on 09/03/21 120.31 on 09/02/21 64.07 on 08/26/21 201.70 on 08/25/21
3-Month  
%Chg +30.86% since 11/24/20 +5.86% since 06/17/21 +20.07% since 06/17/21 +12.77% since 06/17/21 +2.33% since 06/17/21
Low 11.54 on 12/15/20 261.19 on 06/18/21 96.74 on 06/18/21 52.79 on 07/19/21 172.08 on 06/18/21
High 20.25 on 02/19/21 314.76 on 08/10/21 120.31 on 09/02/21 64.07 on 08/26/21 207.06 on 08/03/21
6-Month  
%Chg +27.35% since 08/24/20 +29.31% since 03/17/21 +34.20% since 03/17/21 +29.23% since 03/17/21 +10.99% since 03/17/21
Low 11.22 on 10/28/20 179.49 on 05/13/21 86.95 on 03/22/21 40.79 on 05/13/21 159.57 on 03/23/21
High 20.25 on 02/19/21 314.76 on 08/10/21 120.31 on 09/02/21 64.07 on 08/26/21 207.06 on 08/03/21
Key Statistics  
Market Capitalization, $K 1,047,446 54,510,560 58,550,088 52,090,360 44,104,980
Shares Outstanding, K 61,290 196,718 495,851 823,563 237,609
Annual Sales 834,880,000 1,453,050,000 5,984,000,000 2,968,900,000 12,454,700,000
Annual Net Income 82,620,000 -243,270,000 1,122,000,000 -277,300,000 854,900,000
Last Quarter Sales 329,190,000 511,840,000 1,532,000,000 1,075,880,000 3,829,700,000
Last Quarter Net Income 11,940,000 -25,500,000 1,068,000,000 -276,430,000 464,700,000
60-Month Beta 0.99 0.84 0.45 1.07 0.92
Per-Share Information  
Most Recent Earnings N/A 0.47 on 09/02/21 0.48 on 08/05/21 0.34 on 08/26/21 1.92 on 08/04/21
Latest Earnings Date 03/12/21 09/02/21 11/02/21 08/26/21 10/27/21
Most Recent Dividend N/A N/A 0.405 on 08/18/21 0.060 on 07/08/21 0.590 on 09/02/21
Next Ex-Dividends Date N/A N/A 08/18/21 07/08/21 09/02/21
Ratios  
Price/Earnings ttm 23.49 0.00 59.79 84.41 32.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar