Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | WNS | SPSC | BBU | CAR |
| Company | Houghton Mifflin Har | Wns Ltd ADR | Sps Commerce Inc | Brookfield Business Partners LP | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.01 | 45.71 | 168.03 | 19.70 | 101.08 |
| High | 21.19 | 46.33 | 171.60 | 19.70 | 101.21 |
| Low | 20.99 | 40.06 | 167.02 | 18.71 | 93.53 |
| Last | 21.03 | 42.00 | 169.43 | 19.00 | 99.57 |
| Change | +0.02 | -4.86 | -1.69 | -0.58 | -3.73 |
| % Change | +0.10% | -10.37% | -0.99% | -2.96% | -3.61% |
| Volume | 9,444,800 | 1,949,109 | 222,606 | 6,167 | 1,631,073 |
| 20-Day Average Volume | 5,926,810 | 498,804 | 195,470 | 10,353 | 841,259 |
| Previous Close | 21.01 | 46.86 | 171.12 | 19.58 | 103.30 |
| Industry | Business Services | Business Services | Business Services | Business Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 48.45 | 172.02 | 20.13 | 113.58 |
| 20-Day Raw Stochastic | 56.34% | 15.81% | 33.22% | 0.00% | 18.17% |
| 20-Day Relative Strength | 65.14% | 30.60% | 43.48% | 33.26% | 32.49% |
| Weighted Alpha | +168.00 | -55.38 | +6.30 | +7.95 | -43.47 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | -9.66% since 04/18/24 | +3.86% since 04/18/24 | -3.26% since 04/18/24 | -2.38% since 04/18/24 |
| Low | 20.99 on 04/06/22 | 40.06 on 04/25/24 | 162.54 on 04/19/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 |
| High | 21.18 on 04/06/22 | 49.46 on 04/23/24 | 173.76 on 04/24/24 | 19.99 on 04/23/24 | 104.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | -16.67% since 03/25/24 | -6.74% since 03/25/24 | -13.74% since 03/25/24 | -15.95% since 03/25/24 |
| Low | 20.83 on 03/18/22 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 |
| High | 21.18 on 04/06/22 | 52.33 on 03/28/24 | 187.22 on 04/01/24 | 22.38 on 03/28/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -38.87% since 01/25/24 | -8.70% since 01/25/24 | -12.24% since 01/25/24 | -42.58% since 01/25/24 |
| Low | 14.34 on 01/10/22 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 |
| High | 21.18 on 04/06/22 | 72.40 on 02/01/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -22.98% since 10/25/23 | +8.32% since 10/25/23 | +39.21% since 10/25/23 | -40.44% since 10/25/23 |
| Low | 13.09 on 10/25/21 | 40.06 on 04/25/24 | 151.96 on 10/27/23 | 12.22 on 10/31/23 | 93.53 on 04/25/24 |
| High | 21.18 on 04/06/22 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 2,240,377 | 6,346,670 | 1,454,441 | 3,682,335 |
| Shares Outstanding, K | 127,728 | 47,810 | 37,089 | 74,282 | 35,647 |
| Annual Sales | 1,050,800,000 | 1,224,260,000 | 536,910,000 | 55,068,000,000 | 12,008,000,000 |
| Annual Net Income | 213,580,000 | 137,310,000 | 65,820,000 | 482,000,000 | 1,632,000,000 |
| Last Quarter Sales | 178,810,000 | 326,200,000 | 144,970,000 | 13,405,000,000 | 2,764,000,000 |
| Last Quarter Net Income | -48,430,000 | 39,640,000 | 19,010,000 | 488,000,000 | 259,000,000 |
| 60-Month Beta | 1.13 | 1.04 | 0.79 | 1.41 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 1.18 on 01/18/24 | 0.75 on 02/08/24 | 6.57 on 02/02/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 05/05/22 | 04/25/24 | 04/25/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.063 on 02/28/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 85.73 | 3.04 | 2.41 |