Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | FDC | XRX | WNS | CAR |
| Company | Houghton Mifflin Har | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.01 | 29.91 | 16.30 | 45.56 | 105.49 |
| High | 21.19 | 31.69 | 16.55 | 46.57 | 105.49 |
| Low | 20.99 | 29.91 | 16.16 | 45.09 | 100.03 |
| Last | 21.03 | 31.69 | 16.18 | 46.49 | 102.00 |
| Change | +0.02 | +2.54 | -0.01 | +0.51 | -3.35 |
| % Change | +0.10% | +8.71% | -0.06% | +1.11% | -3.18% |
| Volume | 9,444,800 | 49,014,297 | 1,607,200 | 287,400 | 929,900 |
| 20-Day Average Volume | 5,926,810 | 10,118,840 | 2,115,810 | 423,700 | 773,455 |
| Previous Close | 21.01 | 29.15 | 16.19 | 45.98 | 105.35 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 28.32 | 17.19 | 49.54 | 117.56 |
| 20-Day Raw Stochastic | 56.34% | 100.00% | 6.10% | 14.03% | 7.37% |
| 20-Day Relative Strength | 65.14% | 76.17% | 39.21% | 34.97% | 33.16% |
| Weighted Alpha | +168.00 | +39.80 | +10.40 | -49.56 | -42.07 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | +10.15% since 07/19/19 | -6.15% since 04/11/24 | -8.23% since 04/11/24 | -15.73% since 04/11/24 |
| Low | 20.99 on 04/06/22 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 45.09 on 04/18/24 | 100.03 on 04/18/24 |
| High | 21.18 on 04/06/22 | 31.69 on 07/26/19 | 17.18 on 04/12/24 | 51.34 on 04/12/24 | 120.71 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | +18.11% since 06/26/19 | -1.76% since 03/18/24 | -12.53% since 03/18/24 | -5.66% since 03/18/24 |
| Low | 20.83 on 03/18/22 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 45.09 on 04/18/24 | 100.03 on 04/18/24 |
| High | 21.18 on 04/06/22 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 55.05 on 03/21/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | +25.70% since 04/26/19 | +2.15% since 01/18/24 | -26.14% since 01/18/24 | -37.67% since 01/18/24 |
| Low | 14.34 on 01/10/22 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 45.09 on 04/18/24 | 99.60 on 02/22/24 |
| High | 21.18 on 04/06/22 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | +26.20% since 01/25/19 | +12.91% since 10/18/23 | -32.32% since 10/18/23 | -41.87% since 10/18/23 |
| Low | 13.09 on 10/25/21 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 45.09 on 04/18/24 | 99.60 on 02/22/24 |
| High | 21.18 on 04/06/22 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 29,906,584 | 2,010,555 | 2,198,304 | 3,755,411 |
| Shares Outstanding, K | 127,728 | 943,723 | 124,185 | 47,810 | 35,647 |
| Annual Sales | 1,050,800,000 | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 12,008,000,000 |
| Annual Net Income | 213,580,000 | 1,005,000,000 | 1,000,000 | 137,310,000 | 1,632,000,000 |
| Last Quarter Sales | 178,810,000 | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 2,764,000,000 |
| Last Quarter Net Income | -48,430,000 | 169,000,000 | -58,000,000 | 39,640,000 | 259,000,000 |
| 60-Month Beta | 1.13 | 1.92 | 1.56 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 05/05/22 | 07/25/19 | 04/23/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 8.91 | 0.00 | 2.55 |