Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | NIO | LI |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Nio Inc ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.80 | 225.99 | 24.62 | 4.04 | 23.17 |
| High | 33.80 | 225.99 | 24.62 | 4.04 | 23.17 |
| Low | 33.80 | 225.99 | 24.62 | 4.04 | 23.17 |
| Last | 33.80 | 225.99 | 24.62 | 4.04 | 23.17 |
| Change | -0.61 | -6.89 | -0.24 | -0.11 | -0.70 |
| % Change | -1.77% | -2.96% | -0.97% | -2.65% | -2.93% |
| Volume | 1,645 | 6,630 | 16,215 | 765,558 | 203,491 |
| 20-Day Average Volume | 833,312 | 259,871 | 5,180,316 | 45,080,008 | 6,779,825 |
| Previous Close | 34.41 | 232.88 | 24.86 | 4.15 | 23.87 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.74 | 238.68 | 26.34 | 4.25 | 28.73 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 5.92% | 36.44% | 0.00% |
| 20-Day Relative Strength | 36.65% | 41.17% | 37.47% | 37.90% | 30.45% |
| Weighted Alpha | +21.03 | +58.57 | +44.88 | -63.64 | -31.08 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/18/24 | -2.52% since 04/18/24 | -4.39% since 04/18/24 | +1.00% since 04/18/24 | -20.60% since 04/18/24 |
| Low | 33.80 on 04/25/24 | 225.99 on 04/25/24 | 24.36 on 04/22/24 | 3.61 on 04/22/24 | 23.17 on 04/25/24 |
| High | 34.70 on 04/24/24 | 233.99 on 04/24/24 | 25.95 on 04/19/24 | 4.22 on 04/24/24 | 27.67 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.33% since 03/25/24 | -10.47% since 03/25/24 | -16.26% since 03/25/24 | -17.72% since 03/25/24 | -24.03% since 03/25/24 |
| Low | 33.80 on 04/25/24 | 225.99 on 04/25/24 | 24.36 on 04/22/24 | 3.61 on 04/22/24 | 23.17 on 04/25/24 |
| High | 37.37 on 03/26/24 | 254.79 on 03/26/24 | 29.03 on 03/27/24 | 4.92 on 03/26/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.77% since 01/25/24 | +13.24% since 01/25/24 | +16.41% since 01/25/24 | -33.11% since 01/25/24 | -16.47% since 01/25/24 |
| Low | 32.29 on 01/26/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 3.61 on 04/22/24 | 23.17 on 04/25/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 6.34 on 02/16/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +4.64% since 10/25/23 | +29.00% since 10/25/23 | +30.33% since 10/25/23 | -46.84% since 10/25/23 | -31.65% since 10/25/23 |
| Low | 29.05 on 12/15/23 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 3.61 on 04/22/24 | 23.17 on 04/25/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 9.57 on 12/28/23 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,861,744 | 315,509,792 | 77,882,080 | 7,134,290 | 25,326,310 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 3,132,827 | 1,719,106 | 1,061,010 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 205,143,500,000 | 7,833,620,000 | 17,444,100,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | 20,126,450,000 | -2,935,790,000 | 1,648,490,000 |
| Last Quarter Sales | 36,652,680,000 | 81,879,510,000 | 28,588,000,000 | 2,456,040,000 | 5,877,840,000 |
| Last Quarter Net Income | 1,722,490,000 | 9,233,140,000 | 1,565,000,000 | -789,100,000 | 796,920,000 |
| 60-Month Beta | 0.71 | 0.69 | 1.60 | 1.93 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | 6.81 on 02/06/24 | N/A | -0.45 on 03/05/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/30/24 | 06/14/24 | 05/08/24 |
| Most Recent Dividend | 0.451 on 09/28/23 | 1.777 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 9.82 | 0.00 | 0.00 | 19.23 |