Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | CNHI |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Li Auto Inc ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.41 | 228.10 | 24.95 | 25.12 | 11.62 |
| High | 34.57 | 230.64 | 25.02 | 25.63 | 11.70 |
| Low | 34.34 | 227.82 | 24.73 | 24.82 | 11.44 |
| Last | 34.58 | 230.32 | 24.97 | 24.82 | 11.59 |
| Change | +0.03 | +0.02 | +0.39 | -0.09 | +0.09 |
| % Change | +0.09% | +0.01% | +1.59% | -0.36% | +0.78% |
| Volume | 544,003 | 266,717 | 4,604,191 | 7,950,142 | 13,518,672 |
| 20-Day Average Volume | 940,125 | 262,037 | 5,252,726 | 6,715,366 | 9,371,064 |
| Previous Close | 34.55 | 230.30 | 24.58 | 24.91 | 11.50 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.05 | 241.02 | 26.75 | 29.42 | 12.63 |
| 20-Day Raw Stochastic | 15.96% | 10.29% | 12.74% | 9.39% | 19.39% |
| 20-Day Relative Strength | 41.00% | 43.87% | 39.33% | 33.30% | 37.72% |
| Weighted Alpha | +24.51 | +62.68 | +47.66 | -23.69 | -17.07 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/16/24 | -2.67% since 04/16/24 | -3.28% since 04/16/24 | -12.46% since 04/16/24 | -7.77% since 04/16/24 |
| Low | 33.96 on 04/19/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 24.12 on 04/22/24 | 11.16 on 04/22/24 |
| High | 35.03 on 04/17/24 | 235.29 on 04/17/24 | 26.09 on 04/17/24 | 30.35 on 04/18/24 | 12.72 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.44% since 03/22/24 | -9.64% since 03/22/24 | -14.48% since 03/22/24 | -18.46% since 03/22/24 | -9.07% since 03/22/24 |
| Low | 33.96 on 04/19/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 24.12 on 04/22/24 | 11.16 on 04/22/24 |
| High | 37.44 on 03/25/24 | 254.79 on 03/26/24 | 29.51 on 03/25/24 | 32.11 on 04/09/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +6.55% since 01/23/24 | +14.30% since 01/23/24 | +17.05% since 01/23/24 | -12.28% since 01/23/24 | -2.40% since 01/23/24 |
| Low | 32.12 on 01/25/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 24.12 on 04/22/24 | 11.16 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +7.18% since 10/23/23 | +32.44% since 10/23/23 | +31.76% since 10/23/23 | -23.41% since 10/23/23 | +4.47% since 10/23/23 |
| Low | 29.05 on 12/15/23 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 24.12 on 04/22/24 | 9.77 on 11/13/23 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,101,232 | 312,014,368 | 77,004,888 | 26,429,760 | 14,446,955 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 3,132,827 | 1,061,010 | 1,256,257 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 205,143,500,000 | 17,444,100,000 | 24,687,000,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | 20,126,450,000 | 1,648,490,000 | 2,371,000,000 |
| Last Quarter Sales | 36,652,680,000 | 81,879,510,000 | 28,588,000,000 | 5,877,840,000 | 6,792,000,000 |
| Last Quarter Net Income | 1,722,490,000 | 9,233,140,000 | 1,565,000,000 | 796,920,000 | 616,000,000 |
| 60-Month Beta | 0.71 | 0.69 | 1.60 | 1.05 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | 6.81 on 02/06/24 | N/A | 0.60 on 02/26/24 | 0.42 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/30/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.451 on 09/28/23 | 1.777 on 09/28/23 | N/A | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 9.75 | 0.00 | 20.45 | 7.20 |