Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | NIO | STLA | XPEV |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.75 | 233.73 | 3.90 | 25.79 | 7.37 |
| High | 34.78 | 234.11 | 4.09 | 25.97 | 7.39 |
| Low | 34.43 | 231.70 | 3.85 | 25.62 | 7.00 |
| Last | 34.45 | 231.84 | 4.00 | 25.75 | 7.17 |
| Change | -0.26 | -2.13 | +0.09 | -0.04 | -0.25 |
| % Change | -0.75% | -0.91% | +2.30% | -0.16% | -3.37% |
| Volume | 953,100 | 220,200 | 38,392,100 | 6,328,200 | 15,563,000 |
| 20-Day Average Volume | 980,660 | 243,350 | 52,209,508 | 4,948,790 | 16,290,590 |
| Previous Close | 34.71 | 233.97 | 3.91 | 25.79 | 7.42 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.51 | 244.49 | 4.46 | 27.37 | 7.81 |
| 20-Day Raw Stochastic | 0.58% | 0.62% | 20.86% | 4.33% | 6.64% |
| 20-Day Relative Strength | 39.32% | 44.72% | 34.07% | 42.89% | 37.78% |
| Weighted Alpha | +26.81 | +67.59 | -66.04 | +48.70 | -59.86 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 04/11/24 | -6.13% since 04/11/24 | -10.31% since 04/11/24 | -4.70% since 04/11/24 | -13.30% since 04/11/24 |
| Low | 34.43 on 04/18/24 | 231.70 on 04/18/24 | 3.71 on 04/16/24 | 25.58 on 04/16/24 | 6.99 on 04/16/24 |
| High | 36.52 on 04/15/24 | 246.07 on 04/15/24 | 4.35 on 04/12/24 | 27.04 on 04/15/24 | 7.85 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.44% since 03/18/24 | -2.86% since 03/18/24 | -27.80% since 03/18/24 | -9.59% since 03/18/24 | -26.99% since 03/18/24 |
| Low | 34.43 on 04/18/24 | 231.70 on 04/18/24 | 3.71 on 04/16/24 | 25.58 on 04/16/24 | 6.99 on 04/16/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 5.49 on 03/19/24 | 29.51 on 03/25/24 | 10.52 on 03/19/24 |
| 3-Month | |||||
| %Chg | +5.38% since 01/18/24 | +15.87% since 01/18/24 | -36.31% since 01/18/24 | +19.43% since 01/18/24 | -27.36% since 01/18/24 |
| Low | 31.99 on 01/19/24 | 197.07 on 01/26/24 | 3.71 on 04/16/24 | 20.88 on 01/29/24 | 6.99 on 04/16/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 6.88 on 01/23/24 | 29.51 on 03/25/24 | 10.64 on 03/12/24 |
| 6-Month | |||||
| %Chg | +4.17% since 10/18/23 | +31.74% since 10/18/23 | -49.43% since 10/18/23 | +30.64% since 10/18/23 | -48.04% since 10/18/23 |
| Low | 29.05 on 12/15/23 | 170.49 on 10/30/23 | 3.71 on 04/16/24 | 17.82 on 10/30/23 | 6.99 on 04/16/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 29.51 on 03/25/24 | 18.74 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,374,924 | 316,986,528 | 6,721,705 | 80,795,608 | 6,989,663 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 1,719,106 | 3,132,827 | 942,003 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 7,833,620,000 | 205,143,500,000 | 4,334,530,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | -2,935,790,000 | 20,126,450,000 | -1,466,100,000 |
| Last Quarter Sales | 36,652,680,000 | 81,879,510,000 | 2,456,040,000 | 28,588,000,000 | 1,838,120,000 |
| Last Quarter Net Income | 1,722,490,000 | 9,233,140,000 | -789,100,000 | 1,565,000,000 | -189,810,000 |
| 60-Month Beta | 0.71 | 0.69 | 1.93 | 1.60 | 2.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | N/A | -0.21 on 03/19/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 03/05/24 | 05/16/24 | 05/22/24 |
| Most Recent Dividend | 0.451 on 09/28/23 | 1.777 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 10.08 | 0.00 | 0.00 | 0.00 |