Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | FCAU | TTM | CNHI |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Fiat Chrysler Automobiles N.V. | Tata Motors Ltd ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.80 | 225.99 | 15.58 | 24.83 | 11.17 |
| High | 33.80 | 225.99 | 15.61 | 25.93 | 11.17 |
| Low | 33.80 | 225.99 | 15.19 | 24.76 | 11.17 |
| Last | 33.37 | 223.65 | 15.23 | 25.14 | 11.29 |
| Change | -1.04 | -9.23 | -0.79 | +0.26 | -0.11 |
| % Change | -3.02% | -3.96% | -4.93% | +1.05% | -0.96% |
| Volume | 1,645 | 6,630 | 4,463,900 | 3,652,700 | 15,208 |
| 20-Day Average Volume | 833,312 | 259,871 | 3,138,375 | 1,901,070 | 9,592,780 |
| Previous Close | 34.41 | 232.88 | 16.02 | 24.88 | 11.40 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.74 | 238.68 | 17.68 | 23.97 | 12.48 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 1.04% | 79.59% | 0.47% |
| 20-Day Relative Strength | 36.65% | 41.17% | 37.80% | 53.37% | 33.59% |
| Weighted Alpha | +21.03 | +58.57 | +55.13 | -20.10 | -21.19 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 64% Sell | 16% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 04/18/24 | -2.52% since 04/18/24 | -14.05% since 01/08/21 | +0.92% since 01/13/23 | -9.92% since 04/18/24 |
| Low | 33.80 on 04/25/24 | 225.99 on 04/25/24 | 15.19 on 01/15/21 | 24.01 on 01/19/23 | 11.16 on 04/22/24 |
| High | 34.70 on 04/24/24 | 233.99 on 04/24/24 | 17.96 on 01/12/21 | 25.93 on 01/23/23 | 12.49 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.33% since 03/25/24 | -10.47% since 03/25/24 | -11.71% since 12/15/20 | +12.48% since 12/23/22 | -10.78% since 03/25/24 |
| Low | 33.80 on 04/25/24 | 225.99 on 04/25/24 | 15.19 on 01/15/21 | 22.61 on 01/05/23 | 11.16 on 04/22/24 |
| High | 37.37 on 03/26/24 | 254.79 on 03/26/24 | 19.50 on 12/30/20 | 25.93 on 01/23/23 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +4.77% since 01/25/24 | +13.24% since 01/25/24 | +23.72% since 10/15/20 | +4.32% since 10/21/22 | -6.45% since 01/25/24 |
| Low | 32.29 on 01/26/24 | 197.07 on 01/26/24 | 12.11 on 10/30/20 | 22.06 on 12/23/22 | 11.16 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 27.60 on 11/08/22 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +4.64% since 10/25/23 | +29.00% since 10/25/23 | +46.02% since 07/15/20 | -10.82% since 07/22/22 | +0.81% since 10/25/23 |
| Low | 29.05 on 12/15/23 | 170.49 on 10/30/23 | 10.06 on 07/31/20 | 22.06 on 12/23/22 | 9.77 on 11/13/23 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 31.25 on 08/16/22 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,861,744 | 315,509,792 | 29,844,100 | 19,253,042 | 14,321,329 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 1,959,560 | 765,833 | 1,256,257 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 121,169,400,000 | 36,491,300,000 | 24,687,000,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | 7,416,640,000 | -1,500,500,000 | 2,371,000,000 |
| Last Quarter Sales | 36,652,680,000 | 81,879,510,000 | 30,176,570,000 | 9,951,420,000 | 6,792,000,000 |
| Last Quarter Net Income | 1,722,490,000 | 9,233,140,000 | 1,400,460,000 | -118,080,000 | 616,000,000 |
| 60-Month Beta | 0.71 | 0.69 | 1.82 | 1.71 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | 6.81 on 02/06/24 | -0.65 on 07/31/20 | -0.15 on 11/10/22 | 0.42 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 02/04/21 | 01/25/23 | 05/02/24 |
| Most Recent Dividend | 0.451 on 09/28/23 | 1.777 on 09/28/23 | N/A | 0.012 on 07/14/16 | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 01/04/16 | 07/14/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 9.82 | 13.81 | 0.00 | 6.77 |