Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | FCAU | CNHI | TTM |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. | Tata Motors Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.75 | 233.73 | 15.58 | 12.40 | 24.83 |
| High | 34.78 | 234.11 | 15.61 | 12.56 | 25.93 |
| Low | 34.62 | 232.66 | 15.19 | 12.39 | 24.76 |
| Last | 34.68 | 233.76 | 15.23 | 12.44 | 25.14 |
| Change | -0.03 | -0.21 | -0.79 | +0.08 | +0.26 |
| % Change | -0.09% | -0.09% | -4.93% | +0.65% | +1.05% |
| Volume | 122,244 | 50,627 | 4,463,900 | 1,584,693 | 3,652,700 |
| 20-Day Average Volume | 938,387 | 234,501 | 3,138,375 | 8,368,742 | 1,901,070 |
| Previous Close | 34.71 | 233.97 | 16.02 | 12.36 | 24.88 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm | Auto - Foreign |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 244.58 | 17.68 | 12.77 | 23.97 |
| 20-Day Raw Stochastic | 5.81% | 4.15% | 1.04% | 17.19% | 79.59% |
| 20-Day Relative Strength | 41.22% | 46.09% | 37.80% | 49.98% | 53.37% |
| Weighted Alpha | +28.32 | +69.40 | +55.13 | -8.83 | -20.10 |
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | 48% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 16% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 04/11/24 | -5.42% since 04/11/24 | -14.05% since 01/08/21 | -3.51% since 04/11/24 | +0.92% since 01/13/23 |
| Low | 34.54 on 04/17/24 | 232.68 on 04/18/24 | 15.19 on 01/15/21 | 12.34 on 04/17/24 | 24.01 on 01/19/23 |
| High | 36.52 on 04/15/24 | 246.07 on 04/15/24 | 17.96 on 01/12/21 | 12.94 on 04/15/24 | 25.93 on 01/23/23 |
| 1-Month | |||||
| %Chg | -4.64% since 03/18/24 | -2.11% since 03/18/24 | -11.71% since 12/15/20 | +1.17% since 03/18/24 | +12.48% since 12/23/22 |
| Low | 34.54 on 04/17/24 | 232.68 on 04/18/24 | 15.19 on 01/15/21 | 12.28 on 03/19/24 | 22.61 on 01/05/23 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 25.93 on 01/23/23 |
| 3-Month | |||||
| %Chg | +6.27% since 01/18/24 | +16.76% since 01/18/24 | +23.72% since 10/15/20 | +8.08% since 01/18/24 | +4.32% since 10/21/22 |
| Low | 31.99 on 01/19/24 | 197.07 on 01/26/24 | 12.11 on 10/30/20 | 11.45 on 01/19/24 | 22.06 on 12/23/22 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 27.60 on 11/08/22 |
| 6-Month | |||||
| %Chg | +5.05% since 10/18/23 | +32.75% since 10/18/23 | +46.02% since 07/15/20 | +8.17% since 10/18/23 | -10.82% since 07/22/22 |
| Low | 29.05 on 12/15/23 | 170.49 on 10/30/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 | 22.06 on 12/23/22 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 | 31.25 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,374,924 | 316,986,528 | 29,844,100 | 15,527,335 | 19,253,042 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 1,959,560 | 1,256,257 | 765,833 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 121,169,400,000 | 24,687,000,000 | 36,491,300,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | 7,416,640,000 | 2,371,000,000 | -1,500,500,000 |
| Last Quarter Sales | 36,652,680,000 | 81,879,510,000 | 30,176,570,000 | 6,792,000,000 | 9,951,420,000 |
| Last Quarter Net Income | 1,722,490,000 | 9,233,140,000 | 1,400,460,000 | 616,000,000 | -118,080,000 |
| 60-Month Beta | 0.71 | 0.69 | 1.82 | 1.65 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | 6.81 on 02/06/24 | -0.65 on 07/31/20 | 0.42 on 02/14/24 | -0.15 on 11/10/22 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 02/04/21 | 05/03/24 | 01/25/23 |
| Most Recent Dividend | 0.451 on 09/28/23 | 1.777 on 09/28/23 | N/A | 0.118 on 04/24/17 | 0.012 on 07/14/16 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 | 07/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 10.08 | 13.81 | 7.34 | 0.00 |