Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | SLB | HAL | FTI | BHGE |
| Company | Helix Energy Solutions Group | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.82 | 49.25 | 39.25 | 25.32 | 22.17 |
| High | 11.14 | 49.84 | 39.37 | 25.76 | 22.56 |
| Low | 10.74 | 48.93 | 38.02 | 25.20 | 22.04 |
| Last | 11.10 | 49.51 | 38.61 | 25.75 | 22.08 |
| Change | +0.26 | +0.02 | -0.11 | +0.37 | +0.09 |
| % Change | +2.40% | +0.04% | -0.28% | +1.46% | +0.41% |
| Volume | 898,019 | 7,607,537 | 6,036,251 | 1,425,226 | 4,261,400 |
| 20-Day Average Volume | 1,503,429 | 9,756,003 | 5,529,036 | 4,113,309 | 7,484,360 |
| Previous Close | 10.84 | 49.51 | 38.72 | 25.38 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 53.00 | 39.68 | 25.87 | 22.71 |
| 20-Day Raw Stochastic | 36.18% | 12.66% | 26.25% | 35.56% | 25.96% |
| 20-Day Relative Strength | 55.63% | 37.06% | 52.50% | 59.10% | 45.74% |
| Weighted Alpha | +48.94 | -3.70 | +16.66 | +83.42 | -23.10 |
| Today's Opinion | 80% Buy | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/16/24 | -3.55% since 04/16/24 | +1.03% since 04/16/24 | +1.52% since 04/16/24 | +1.28% since 10/10/19 |
| Low | 10.48 on 04/19/24 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 24.82 on 04/22/24 | 21.80 on 10/14/19 |
| High | 11.14 on 04/23/24 | 51.96 on 04/17/24 | 39.37 on 04/23/24 | 25.82 on 04/18/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | +5.52% since 03/22/24 | -8.16% since 03/22/24 | +1.16% since 03/22/24 | +1.52% since 03/22/24 | -5.56% since 09/17/19 |
| Low | 10.48 on 04/19/24 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 21.27 on 10/09/19 |
| High | 12.14 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | +12.95% since 01/23/24 | -1.66% since 01/23/24 | +10.01% since 01/23/24 | +31.28% since 01/23/24 | -4.79% since 07/17/19 |
| Low | 8.91 on 02/29/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 |
| High | 12.14 on 04/12/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | +9.38% since 10/23/23 | -15.73% since 10/23/23 | -6.76% since 10/23/23 | +24.29% since 10/23/23 | -14.35% since 04/17/19 |
| Low | 8.82 on 12/06/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 12.14 on 04/12/24 | 59.05 on 10/24/23 | 41.60 on 10/24/23 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,577 | 70,670,328 | 34,321,564 | 11,094,511 | 22,917,164 |
| Shares Outstanding, K | 152,913 | 1,427,395 | 886,404 | 437,136 | 1,037,915 |
| Annual Sales | 1,289,730,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | -10,840,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 335,160,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 |
| Last Quarter Net Income | -28,330,000 | 1,068,000,000 | 661,000,000 | 53,000,000 | -9,000,000 |
| 60-Month Beta | 2.50 | 1.60 | 2.00 | 1.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/24 | 0.75 on 04/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 03/05/24 | 03/18/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 30.91 | 16.03 | 12.45 | 56.04 | 27.49 |