Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | LIN | SLB | BHGE | HAL |
| Company | Helix Energy Solutions Group | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.82 | 446.57 | 49.25 | 22.17 | 39.25 |
| High | 11.14 | 448.10 | 49.84 | 22.56 | 39.37 |
| Low | 10.74 | 444.09 | 48.93 | 22.04 | 38.02 |
| Last | 11.09 | 445.78 | 49.56 | 22.08 | 38.83 |
| Change | +0.25 | -1.19 | +0.05 | +0.09 | +0.11 |
| % Change | +2.31% | -0.27% | +0.10% | +0.41% | +0.28% |
| Volume | 828,873 | 679,778 | 7,250,416 | 4,261,400 | 5,651,602 |
| 20-Day Average Volume | 1,502,138 | 1,526,360 | 9,741,218 | 7,484,360 | 5,515,094 |
| Previous Close | 10.84 | 446.97 | 49.51 | 21.99 | 38.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 455.03 | 53.00 | 22.71 | 39.68 |
| 20-Day Raw Stochastic | 37.39% | 15.52% | 12.95% | 25.96% | 25.44% |
| 20-Day Relative Strength | 55.88% | 44.43% | 37.18% | 45.74% | 52.32% |
| Weighted Alpha | +49.31 | +21.84 | -3.65 | -23.10 | +16.53 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Sell | 88% Sell | 32% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/16/24 | +0.02% since 04/16/24 | -3.51% since 04/16/24 | +1.28% since 10/10/19 | +0.95% since 04/16/24 |
| Low | 10.48 on 04/19/24 | 441.73 on 04/22/24 | 48.70 on 04/22/24 | 21.80 on 10/14/19 | 37.87 on 04/17/24 |
| High | 11.14 on 04/23/24 | 451.97 on 04/19/24 | 51.96 on 04/17/24 | 22.69 on 10/15/19 | 39.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.71% since 03/22/24 | -4.78% since 03/22/24 | -8.12% since 03/22/24 | -5.56% since 09/17/19 | +1.08% since 03/22/24 |
| Low | 10.48 on 04/19/24 | 441.73 on 04/22/24 | 48.70 on 04/22/24 | 21.27 on 10/09/19 | 37.87 on 04/17/24 |
| High | 12.14 on 04/12/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +13.15% since 01/23/24 | +9.31% since 01/23/24 | -1.62% since 01/23/24 | -4.79% since 07/17/19 | +9.93% since 01/23/24 |
| Low | 8.91 on 02/29/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.79 on 02/13/24 |
| High | 12.14 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +9.58% since 10/23/23 | +22.01% since 10/23/23 | -15.70% since 10/23/23 | -14.35% since 04/17/19 | -6.83% since 10/23/23 |
| Low | 8.82 on 12/06/23 | 362.33 on 10/25/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 12.14 on 04/12/24 | 477.71 on 03/13/24 | 59.05 on 10/24/23 | 26.93 on 04/23/19 | 41.60 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,577 | 215,250,016 | 70,670,328 | 22,917,164 | 34,321,564 |
| Shares Outstanding, K | 152,913 | 481,576 | 1,427,395 | 1,037,915 | 886,404 |
| Annual Sales | 1,289,730,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | -10,840,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | 335,160,000 | 8,302,000,000 | 8,707,000,000 | 5,994,000,000 | 5,739,000,000 |
| Last Quarter Net Income | -28,330,000 | 1,543,000,000 | 1,068,000,000 | -9,000,000 | 661,000,000 |
| 60-Month Beta | 2.50 | 0.93 | 1.60 | 0.95 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.20 on 07/31/19 | 0.86 on 01/23/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 02/06/24 | 08/12/19 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.91 | 31.41 | 16.03 | 27.49 | 12.45 |