Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | WYN | IHG | HTHT |
| Company | Hilton Inc | Marriot Int Cl A | Wyndham Worldwide Corp | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 205.56 | 244.17 | 110.94 | 101.77 | 39.42 |
| High | 210.34 | 249.62 | 110.95 | 102.23 | 39.87 |
| Low | 204.23 | 243.31 | 108.05 | 101.16 | 38.86 |
| Last | 204.70 | 244.06 | 108.44 | 101.62 | 39.16 |
| Change | +7.66 | +4.37 | -2.38 | +1.49 | +0.51 |
| % Change | +3.89% | +1.82% | -2.15% | +1.49% | +1.32% |
| Volume | 3,141,513 | 2,300,800 | 2,767,600 | 189,177 | 840,800 |
| 20-Day Average Volume | 1,500,430 | 1,464,505 | 2,576,240 | 189,525 | 1,397,680 |
| Previous Close | 197.04 | 239.69 | 110.82 | 100.13 | 38.65 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.39 | 247.89 | 109.27 | 100.88 | 39.02 |
| 20-Day Raw Stochastic | 49.43% | 36.55% | 53.31% | 46.96% | 55.31% |
| 20-Day Relative Strength | 51.30% | 47.75% | 44.52% | 51.04% | 54.77% |
| Weighted Alpha | +44.51 | +41.09 | +1.60 | +48.13 | -9.63 |
| Today's Opinion | 56% Buy | 56% Buy | N/A | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | N/A | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/17/24 | +2.35% since 04/17/24 | -0.12% since 05/24/18 | +3.94% since 04/17/24 | +3.76% since 04/17/24 |
| Low | 193.86 on 04/19/24 | 234.55 on 04/19/24 | 106.81 on 05/29/18 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 210.34 on 04/24/24 | 249.62 on 04/24/24 | 111.63 on 05/30/18 | 102.23 on 04/24/24 | 39.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.12% since 03/22/24 | -4.35% since 03/22/24 | -5.05% since 04/30/18 | -2.86% since 03/22/24 | +3.60% since 03/22/24 |
| Low | 193.86 on 04/19/24 | 234.55 on 04/19/24 | 103.05 on 05/03/18 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 114.97 on 05/01/18 | 107.21 on 03/26/24 | 41.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.13% since 01/24/24 | +2.60% since 01/24/24 | -6.34% since 02/28/18 | +6.34% since 01/24/24 | +17.60% since 01/24/24 |
| Low | 186.83 on 02/13/24 | 232.01 on 02/13/24 | 103.05 on 05/03/18 | 94.34 on 02/05/24 | 31.00 on 02/02/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 121.47 on 03/12/18 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | +36.79% since 10/24/23 | +28.36% since 10/24/23 | -1.73% since 11/28/17 | +40.94% since 10/24/23 | +5.27% since 10/24/23 |
| Low | 147.58 on 10/25/23 | 180.75 on 11/02/23 | 103.05 on 05/03/18 | 71.01 on 11/03/23 | 30.20 on 01/22/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 127.96 on 01/19/18 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,526,984 | 69,263,456 | 10,820,143 | 16,375,559 | 12,620,888 |
| Shares Outstanding, K | 251,355 | 288,971 | 99,780 | 163,543 | 326,543 |
| Annual Sales | 10,235,000,000 | 23,713,000,000 | 5,076,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 1,141,000,000 | 3,083,000,000 | 871,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 2,609,000,000 | 6,095,000,000 | 1,190,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | 147,000,000 | 848,000,000 | 34,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 1.25 | 1.62 | 1.36 | 1.28 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/07/24 | 3.57 on 02/13/24 | 1.33 on 05/02/18 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/02/18 | 02/20/24 | 06/03/24 |
| Most Recent Dividend | 0.150 on 02/22/24 | 0.520 on 02/21/24 | 0.660 on 03/14/18 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 02/22/24 | 02/21/24 | 06/14/18 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 23.67 | 17.37 | 0.00 | 21.45 |