Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | WYN | HTHT |
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | Wyndham Worldwide Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 203.08 | 242.07 | 100.08 | 110.94 | 38.97 |
| High | 204.86 | 243.12 | 101.22 | 110.95 | 39.87 |
| Low | 202.04 | 240.23 | 99.54 | 108.05 | 38.81 |
| Last | 203.93 | 241.94 | 100.71 | 108.44 | 39.74 |
| Change | -0.77 | -2.12 | -0.91 | -2.38 | +0.58 |
| % Change | -0.38% | -0.87% | -0.90% | -2.15% | +1.48% |
| Volume | 2,083,845 | 1,207,108 | 133,057 | 2,767,600 | 631,025 |
| 20-Day Average Volume | 1,543,372 | 1,459,770 | 190,163 | 2,576,240 | 1,374,026 |
| Previous Close | 204.70 | 244.06 | 101.62 | 110.82 | 39.16 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.87 | 247.31 | 100.59 | 109.27 | 39.07 |
| 20-Day Raw Stochastic | 45.92% | 28.40% | 37.56% | 53.31% | 67.90% |
| 20-Day Relative Strength | 50.31% | 45.72% | 48.60% | 44.52% | 56.72% |
| Weighted Alpha | +43.77 | +39.41 | +46.32 | +1.60 | -7.82 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | N/A | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/18/24 | +2.39% since 04/18/24 | +2.74% since 04/18/24 | -0.12% since 05/24/18 | +6.37% since 04/18/24 |
| Low | 193.86 on 04/19/24 | 234.55 on 04/19/24 | 97.07 on 04/19/24 | 106.81 on 05/29/18 | 36.61 on 04/19/24 |
| High | 210.34 on 04/24/24 | 249.62 on 04/24/24 | 102.23 on 04/24/24 | 111.63 on 05/30/18 | 39.87 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.95% since 03/25/24 | -4.03% since 03/25/24 | -3.84% since 03/25/24 | -5.05% since 04/30/18 | +5.80% since 03/25/24 |
| Low | 193.86 on 04/19/24 | 234.55 on 04/19/24 | 97.07 on 04/19/24 | 103.05 on 05/03/18 | 36.61 on 04/19/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 107.21 on 03/26/24 | 114.97 on 05/01/18 | 41.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.34% since 01/25/24 | -0.24% since 01/25/24 | +4.86% since 01/25/24 | -6.34% since 02/28/18 | +17.68% since 01/25/24 |
| Low | 186.83 on 02/13/24 | 232.01 on 02/13/24 | 94.34 on 02/05/24 | 103.05 on 05/03/18 | 31.00 on 02/02/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 112.08 on 02/23/24 | 121.47 on 03/12/18 | 41.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | +35.28% since 10/25/23 | +28.40% since 10/25/23 | +38.62% since 10/25/23 | -1.73% since 11/28/17 | +8.76% since 10/25/23 |
| Low | 148.25 on 11/02/23 | 180.75 on 11/02/23 | 71.01 on 11/03/23 | 103.05 on 05/03/18 | 30.20 on 01/22/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 112.08 on 02/23/24 | 127.96 on 01/19/18 | 41.22 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,452,364 | 70,526,264 | 16,619,239 | 10,820,143 | 12,787,424 |
| Shares Outstanding, K | 251,355 | 288,971 | 163,543 | 99,780 | 326,543 |
| Annual Sales | 10,235,000,000 | 23,713,000,000 | 4,624,000,000 | 5,076,000,000 | 3,082,000,000 |
| Annual Net Income | 1,141,000,000 | 3,083,000,000 | 750,000,000 | 871,000,000 | 575,000,000 |
| Last Quarter Sales | 2,609,000,000 | 6,095,000,000 | 484,000,000 | 1,190,000,000 | 786,000,000 |
| Last Quarter Net Income | 147,000,000 | 848,000,000 | 95,000,000 | 34,000,000 | 105,000,000 |
| 60-Month Beta | 1.25 | 1.62 | 1.28 | 1.36 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/24/24 | 3.57 on 02/13/24 | N/A | 1.33 on 05/02/18 | 0.33 on 03/20/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 02/20/24 | 05/02/18 | 06/03/24 |
| Most Recent Dividend | 0.150 on 02/22/24 | 0.520 on 02/21/24 | 1.010 on 04/04/24 | 0.660 on 03/14/18 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 02/22/24 | 02/21/24 | 04/04/24 | 06/14/18 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.68 | 23.90 | 0.00 | 17.37 | 21.96 |