Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | HTHT | H |
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | H World Group Ltd | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 198.94 | 237.38 | 98.09 | 37.03 | 147.36 |
| High | 200.05 | 239.30 | 98.44 | 37.14 | 149.28 |
| Low | 194.52 | 234.55 | 97.17 | 36.62 | 145.19 |
| Last | 194.70 | 235.72 | 97.16 | 36.65 | 145.58 |
| Change | -4.12 | -0.58 | -0.86 | -0.71 | -2.22 |
| % Change | -2.07% | -0.25% | -0.88% | -1.90% | -1.50% |
| Volume | 1,054,344 | 962,487 | 54,301 | 660,640 | 255,278 |
| 20-Day Average Volume | 1,247,343 | 1,366,022 | 179,815 | 1,453,753 | 467,778 |
| Previous Close | 198.82 | 236.30 | 98.02 | 37.36 | 147.80 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.29 | 249.81 | 101.68 | 38.93 | 155.27 |
| 20-Day Raw Stochastic | 1.53% | 5.46% | 3.17% | 1.75% | 4.75% |
| 20-Day Relative Strength | 36.07% | 38.11% | 37.88% | 45.73% | 40.73% |
| Weighted Alpha | +33.05 | +32.48 | +38.77 | -17.66 | +29.98 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/12/24 | -6.01% since 04/12/24 | -0.83% since 04/12/24 | -1.97% since 04/12/24 | -4.44% since 04/12/24 |
| Low | 194.52 on 04/19/24 | 234.55 on 04/19/24 | 97.11 on 04/16/24 | 36.66 on 04/19/24 | 145.19 on 04/19/24 |
| High | 210.10 on 04/15/24 | 257.01 on 04/15/24 | 100.38 on 04/15/24 | 39.02 on 04/15/24 | 155.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.38% since 03/19/24 | -5.54% since 03/19/24 | -6.76% since 03/19/24 | -7.55% since 03/19/24 | -7.09% since 03/19/24 |
| Low | 194.52 on 04/19/24 | 234.55 on 04/19/24 | 97.11 on 04/16/24 | 36.66 on 04/19/24 | 145.19 on 04/19/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 107.21 on 03/26/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.98% since 01/19/24 | +0.98% since 01/19/24 | +2.04% since 01/19/24 | +15.46% since 01/19/24 | +11.78% since 01/19/24 |
| Low | 186.83 on 02/13/24 | 232.01 on 02/13/24 | 94.34 on 02/05/24 | 30.20 on 01/22/24 | 125.44 on 02/13/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +29.63% since 10/19/23 | +22.70% since 10/19/23 | +31.10% since 10/19/23 | +7.27% since 10/19/23 | +40.51% since 10/19/23 |
| Low | 146.36 on 10/23/23 | 180.75 on 11/02/23 | 70.06 on 10/23/23 | 30.20 on 01/22/24 | 96.77 on 11/02/23 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,974,400 | 68,283,848 | 16,095,471 | 12,199,646 | 14,952,335 |
| Shares Outstanding, K | 251,355 | 288,971 | 164,206 | 326,543 | 101,166 |
| Annual Sales | 10,235,000,000 | 23,713,000,000 | 4,624,000,000 | 3,082,000,000 | 6,667,000,000 |
| Annual Net Income | 1,141,000,000 | 3,083,000,000 | 750,000,000 | 575,000,000 | 220,000,000 |
| Last Quarter Sales | 2,609,000,000 | 6,095,000,000 | 484,000,000 | 786,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 147,000,000 | 848,000,000 | 95,000,000 | 105,000,000 | 26,000,000 |
| 60-Month Beta | 1.25 | 1.62 | 1.28 | 0.92 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/07/24 | 3.57 on 02/13/24 | N/A | 0.33 on 03/20/24 | 0.64 on 02/23/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 02/20/24 | 06/03/24 | 05/09/24 |
| Most Recent Dividend | 0.150 on 02/22/24 | 0.520 on 02/21/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 02/22/24 | 02/21/24 | 04/04/24 | 12/20/23 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 23.77 | 0.00 | 21.44 | 57.91 |