Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hilton Inc (HLT)

Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 214.63 255.07 38.60 106.65 161.36
High 215.79 255.10 39.20 106.76 161.50
Low 213.58 252.75 38.33 105.62 160.25
Last 213.66 253.11 38.57 105.81 160.61
Change -0.68 -0.45 -0.08 -0.81 -0.23
% Change -0.32% -0.18% -0.21% -0.76% -0.14%
Volume 344,229 223,093 1,452,674 65,938 99,512
20-Day Average Volume 1,322,261 1,401,319 1,830,321 139,490 600,793
Previous Close 214.34 253.56 38.65 106.62 160.84
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 207.76 250.31 37.28 105.82 157.50
20-Day Raw Stochastic 88.69% 75.59% 77.39% 41.06% 89.02%
20-Day Relative Strength 70.05% 59.21% 57.66% 57.02% 69.44%
Weighted Alpha +59.66 +53.87 -14.70 +64.36 +55.88
Today's Opinion 100% Buy 100% Buy 40% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 8% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.69% since 03/21/24 -0.77% since 03/21/24 +3.84% since 03/21/24 +1.69% since 03/21/24 +0.70% since 03/21/24
Low 208.85 on 03/25/24 251.16 on 03/26/24 36.95 on 03/22/24 103.94 on 03/22/24 157.80 on 03/25/24
High 215.79 on 03/28/24 256.53 on 03/22/24 39.20 on 03/28/24 107.21 on 03/26/24 161.50 on 03/28/24
1-Month  
%Chg +4.97% since 02/28/24 +1.74% since 02/28/24 +2.90% since 02/28/24 -3.39% since 02/28/24 +5.46% since 02/28/24
Low 200.85 on 03/05/24 243.36 on 03/15/24 33.31 on 03/05/24 103.64 on 03/21/24 150.41 on 02/29/24
High 215.79 on 03/28/24 256.53 on 03/22/24 40.21 on 03/20/24 108.90 on 03/12/24 161.50 on 03/28/24
3-Month  
%Chg +17.81% since 12/28/23 +13.05% since 12/28/23 +16.07% since 12/28/23 +16.23% since 12/28/23 +22.91% since 12/28/23
Low 178.23 on 01/05/24 218.01 on 01/03/24 30.20 on 01/22/24 89.02 on 01/03/24 124.40 on 01/16/24
High 215.79 on 03/28/24 256.53 on 03/22/24 40.21 on 03/20/24 112.08 on 02/23/24 161.50 on 03/28/24
6-Month  
%Chg +39.32% since 09/28/23 +26.94% since 09/28/23 +0.29% since 09/28/23 +40.10% since 09/28/23 +48.49% since 09/28/23
Low 146.35 on 10/09/23 180.75 on 11/02/23 30.20 on 01/22/24 70.06 on 10/23/23 96.77 on 11/02/23
High 215.79 on 03/28/24 256.53 on 03/22/24 40.21 on 03/20/24 112.08 on 02/23/24 161.50 on 03/28/24
Key Statistics  
Market Capitalization, $K 54,048,184 75,713,016 12,620,888 17,519,158 16,550,596
Shares Outstanding, K 252,161 298,600 326,543 164,314 102,901
Annual Sales 10,235,000,000 23,713,000,000 3,082,000,000 4,624,000,000 6,667,000,000
Annual Net Income 1,141,000,000 3,083,000,000 575,000,000 750,000,000 220,000,000
Last Quarter Sales 2,609,000,000 6,095,000,000 786,000,000 484,000,000 1,660,000,000
Last Quarter Net Income 147,000,000 848,000,000 105,000,000 95,000,000 26,000,000
60-Month Beta 1.25 1.62 0.92 1.29 1.49
Per-Share Information  
Most Recent Earnings 1.68 on 02/07/24 3.57 on 02/13/24 0.33 on 03/20/24 N/A 0.64 on 02/23/24
Latest Earnings Date 04/24/24 05/07/24 03/20/24 02/20/24 05/02/24
Most Recent Dividend 0.150 on 02/22/24 0.520 on 11/21/23 0.910 on 12/20/23 0.483 on 08/31/23 0.150 on 02/27/24
Next Ex-Dividends Date 02/22/24 11/21/23 12/20/23 04/04/24 02/27/24
Ratios  
Price/Earnings ttm 34.25 25.14 21.96 0.00 61.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar