Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLT | MAR | HTHT | IHG | H |
Company | Hilton Inc | Marriot Int Cl A | H World Group Ltd | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 214.63 | 255.07 | 38.60 | 106.65 | 161.36 |
High | 215.79 | 255.10 | 39.20 | 106.76 | 161.50 |
Low | 213.58 | 252.75 | 38.33 | 105.62 | 160.25 |
Last | 213.66 | 253.11 | 38.57 | 105.81 | 160.61 |
Change | -0.68 | -0.45 | -0.08 | -0.81 | -0.23 |
% Change | -0.32% | -0.18% | -0.21% | -0.76% | -0.14% |
Volume | 344,229 | 223,093 | 1,452,674 | 65,938 | 99,512 |
20-Day Average Volume | 1,322,261 | 1,401,319 | 1,830,321 | 139,490 | 600,793 |
Previous Close | 214.34 | 253.56 | 38.65 | 106.62 | 160.84 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 207.76 | 250.31 | 37.28 | 105.82 | 157.50 |
20-Day Raw Stochastic | 88.69% | 75.59% | 77.39% | 41.06% | 89.02% |
20-Day Relative Strength | 70.05% | 59.21% | 57.66% | 57.02% | 69.44% |
Weighted Alpha | +59.66 | +53.87 | -14.70 | +64.36 | +55.88 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 03/21/24 | -0.77% since 03/21/24 | +3.84% since 03/21/24 | +1.69% since 03/21/24 | +0.70% since 03/21/24 |
Low | 208.85 on 03/25/24 | 251.16 on 03/26/24 | 36.95 on 03/22/24 | 103.94 on 03/22/24 | 157.80 on 03/25/24 |
High | 215.79 on 03/28/24 | 256.53 on 03/22/24 | 39.20 on 03/28/24 | 107.21 on 03/26/24 | 161.50 on 03/28/24 |
1-Month | |||||
%Chg | +4.97% since 02/28/24 | +1.74% since 02/28/24 | +2.90% since 02/28/24 | -3.39% since 02/28/24 | +5.46% since 02/28/24 |
Low | 200.85 on 03/05/24 | 243.36 on 03/15/24 | 33.31 on 03/05/24 | 103.64 on 03/21/24 | 150.41 on 02/29/24 |
High | 215.79 on 03/28/24 | 256.53 on 03/22/24 | 40.21 on 03/20/24 | 108.90 on 03/12/24 | 161.50 on 03/28/24 |
3-Month | |||||
%Chg | +17.81% since 12/28/23 | +13.05% since 12/28/23 | +16.07% since 12/28/23 | +16.23% since 12/28/23 | +22.91% since 12/28/23 |
Low | 178.23 on 01/05/24 | 218.01 on 01/03/24 | 30.20 on 01/22/24 | 89.02 on 01/03/24 | 124.40 on 01/16/24 |
High | 215.79 on 03/28/24 | 256.53 on 03/22/24 | 40.21 on 03/20/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
6-Month | |||||
%Chg | +39.32% since 09/28/23 | +26.94% since 09/28/23 | +0.29% since 09/28/23 | +40.10% since 09/28/23 | +48.49% since 09/28/23 |
Low | 146.35 on 10/09/23 | 180.75 on 11/02/23 | 30.20 on 01/22/24 | 70.06 on 10/23/23 | 96.77 on 11/02/23 |
High | 215.79 on 03/28/24 | 256.53 on 03/22/24 | 40.21 on 03/20/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,048,184 | 75,713,016 | 12,620,888 | 17,519,158 | 16,550,596 |
Shares Outstanding, K | 252,161 | 298,600 | 326,543 | 164,314 | 102,901 |
Annual Sales | 10,235,000,000 | 23,713,000,000 | 3,082,000,000 | 4,624,000,000 | 6,667,000,000 |
Annual Net Income | 1,141,000,000 | 3,083,000,000 | 575,000,000 | 750,000,000 | 220,000,000 |
Last Quarter Sales | 2,609,000,000 | 6,095,000,000 | 786,000,000 | 484,000,000 | 1,660,000,000 |
Last Quarter Net Income | 147,000,000 | 848,000,000 | 105,000,000 | 95,000,000 | 26,000,000 |
60-Month Beta | 1.25 | 1.62 | 0.92 | 1.29 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 02/07/24 | 3.57 on 02/13/24 | 0.33 on 03/20/24 | N/A | 0.64 on 02/23/24 |
Latest Earnings Date | 04/24/24 | 05/07/24 | 03/20/24 | 02/20/24 | 05/02/24 |
Most Recent Dividend | 0.150 on 02/22/24 | 0.520 on 11/21/23 | 0.910 on 12/20/23 | 0.483 on 08/31/23 | 0.150 on 02/27/24 |
Next Ex-Dividends Date | 02/22/24 | 11/21/23 | 12/20/23 | 04/04/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 34.25 | 25.14 | 21.96 | 0.00 | 61.99 |