Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | HTHT | IHG | H |
| Company | Hilton Inc | Marriot Int Cl A | H World Group Ltd | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 198.94 | 237.38 | 37.03 | 98.09 | 147.36 |
| High | 200.05 | 239.30 | 37.14 | 98.44 | 149.28 |
| Low | 196.45 | 236.46 | 36.66 | 97.83 | 147.01 |
| Last | 196.24 | 236.21 | 36.96 | 97.84 | 146.90 |
| Change | -2.58 | -0.09 | -0.40 | -0.18 | -0.90 |
| % Change | -1.30% | -0.04% | -1.07% | -0.18% | -0.61% |
| Volume | 397,612 | 418,106 | 313,971 | 28,562 | 81,507 |
| 20-Day Average Volume | 1,213,690 | 1,338,216 | 1,435,648 | 178,331 | 458,298 |
| Previous Close | 198.82 | 236.30 | 37.36 | 98.02 | 147.80 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.39 | 249.86 | 38.94 | 101.71 | 155.34 |
| 20-Day Raw Stochastic | 1.81% | 3.55% | 5.59% | 8.42% | 1.14% |
| 20-Day Relative Strength | 38.13% | 39.17% | 46.33% | 39.07% | 42.48% |
| Weighted Alpha | +34.93 | +33.26 | -17.12 | +39.82 | +31.57 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 32% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/12/24 | -5.62% since 04/12/24 | -1.51% since 04/12/24 | -0.30% since 04/12/24 | -3.61% since 04/12/24 |
| Low | 196.45 on 04/19/24 | 236.08 on 04/18/24 | 36.66 on 04/19/24 | 97.11 on 04/16/24 | 147.07 on 04/19/24 |
| High | 210.10 on 04/15/24 | 257.01 on 04/15/24 | 39.02 on 04/15/24 | 100.38 on 04/15/24 | 155.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.44% since 03/19/24 | -5.15% since 03/19/24 | -7.11% since 03/19/24 | -6.25% since 03/19/24 | -6.29% since 03/19/24 |
| Low | 196.45 on 04/19/24 | 236.08 on 04/18/24 | 36.66 on 04/19/24 | 97.11 on 04/16/24 | 147.07 on 04/19/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 41.22 on 04/08/24 | 107.21 on 03/26/24 | 161.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.03% since 01/19/24 | +1.40% since 01/19/24 | +16.01% since 01/19/24 | +2.60% since 01/19/24 | +12.75% since 01/19/24 |
| Low | 186.83 on 02/13/24 | 232.01 on 02/13/24 | 30.20 on 01/22/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.93% since 10/19/23 | +23.21% since 10/19/23 | +7.78% since 10/19/23 | +31.81% since 10/19/23 | +41.74% since 10/19/23 |
| Low | 146.36 on 10/23/23 | 180.75 on 11/02/23 | 30.20 on 01/22/24 | 70.06 on 10/23/23 | 96.77 on 11/02/23 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 41.22 on 04/08/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,974,400 | 68,283,848 | 12,199,646 | 16,095,471 | 14,952,335 |
| Shares Outstanding, K | 251,355 | 288,971 | 326,543 | 164,206 | 101,166 |
| Annual Sales | 10,235,000,000 | 23,713,000,000 | 3,082,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 1,141,000,000 | 3,083,000,000 | 575,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 2,609,000,000 | 6,095,000,000 | 786,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 147,000,000 | 848,000,000 | 105,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.25 | 1.62 | 0.92 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/07/24 | 3.57 on 02/13/24 | 0.33 on 03/20/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 06/03/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.150 on 02/22/24 | 0.520 on 02/21/24 | 0.910 on 12/20/23 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 02/22/24 | 02/21/24 | 12/20/23 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.23 | 23.77 | 21.44 | 0.00 | 57.91 |