Healthsouth Corp (HLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLS | DGX | DVA | EHC | CHE |
| Company | Healthsouth Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.31 | 135.00 | 133.01 | 80.77 | 607.48 |
| High | 50.06 | 138.91 | 135.71 | 82.49 | 621.63 |
| Low | 49.21 | 133.11 | 132.90 | 80.49 | 607.48 |
| Last | 49.41 | 136.70 | 133.91 | 82.46 | 616.51 |
| Change | -0.15 | +6.61 | +1.39 | +2.13 | +12.09 |
| % Change | -0.30% | +5.08% | +1.05% | +2.65% | +2.00% |
| Volume | 406,000 | 2,088,300 | 402,000 | 695,600 | 87,300 |
| 20-Day Average Volume | 665,830 | 1,028,725 | 493,045 | 757,270 | 62,060 |
| Previous Close | 49.56 | 130.09 | 132.52 | 80.33 | 604.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 130.59 | 132.72 | 80.89 | 622.49 |
| 20-Day Raw Stochastic | 62.96% | 83.62% | 65.58% | 83.33% | 40.81% |
| 20-Day Relative Strength | 54.22% | 62.49% | 56.63% | 61.50% | 48.14% |
| Weighted Alpha | +20.20 | +1.48 | +54.58 | +34.08 | +14.36 |
| Today's Opinion | N/A | 16% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | +7.28% since 04/16/24 | +3.18% since 04/16/24 | +3.11% since 04/16/24 | +1.07% since 04/16/24 |
| Low | 49.20 on 12/28/17 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 595.69 on 04/18/24 |
| High | 50.06 on 12/29/17 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 82.49 on 04/23/24 | 621.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | +5.72% since 03/22/24 | -0.15% since 03/22/24 | +7.78% since 03/22/24 | -4.97% since 03/22/24 |
| Low | 47.71 on 12/01/17 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 | 595.69 on 04/18/24 |
| High | 50.41 on 12/04/17 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 83.73 on 03/28/24 | 648.29 on 03/25/24 |
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | +5.33% since 01/23/24 | +28.90% since 01/23/24 | +16.52% since 01/23/24 | +2.80% since 01/23/24 |
| Low | 44.00 on 10/26/17 | 123.04 on 02/01/24 | 103.55 on 01/24/24 | 69.95 on 01/25/24 | 569.07 on 02/13/24 |
| High | 50.41 on 12/04/17 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | +12.56% since 10/23/23 | +69.79% since 10/23/23 | +32.25% since 10/23/23 | +20.58% since 10/23/23 |
| Low | 42.21 on 07/31/17 | 120.87 on 10/24/23 | 75.47 on 10/30/23 | 57.55 on 10/27/23 | 502.64 on 10/25/23 |
| High | 50.41 on 12/04/17 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 83.73 on 03/28/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 14,447,274 | 11,622,002 | 8,044,246 | 9,137,011 |
| Shares Outstanding, K | 98,310 | 111,056 | 87,700 | 100,140 | 15,117 |
| Annual Sales | 3,646,000,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 247,600,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 983,000,000 | 2,288,000,000 | 3,145,750,000 | 1,246,800,000 | 585,910,000 |
| Last Quarter Net Income | 65,900,000 | 192,000,000 | 150,670,000 | 87,600,000 | 90,050,000 |
| 60-Month Beta | 0.54 | 0.91 | 1.04 | 0.94 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 2.15 on 02/01/24 | 1.87 on 02/13/24 | 0.95 on 02/07/24 | 6.60 on 02/27/24 |
| Latest Earnings Date | 02/20/18 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.250 on 09/29/17 | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 12/29/17 | 01/16/24 | N/A | 03/28/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 14.75 | 15.25 | 21.76 | 28.56 |