Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | TRP | TPL | DINO | CWEN |
| Company | Hillcrest Energy Technologies Ltd | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1805 | 35.14 | 585.52 | 57.09 | 22.34 |
| High | 0.1805 | 35.51 | 594.20 | 57.41 | 22.60 |
| Low | 0.1805 | 34.95 | 579.00 | 55.75 | 22.27 |
| Last | 0.1805 | 35.29 | 582.40 | 56.28 | 22.50 |
| Change | +0.0005 | +0.19 | -2.56 | -0.77 | +0.25 |
| % Change | +0.28% | +0.54% | -0.44% | -1.35% | +1.12% |
| Volume | 17,000 | 4,443,900 | 63,100 | 1,973,400 | 730,300 |
| 20-Day Average Volume | 51,195 | 4,836,365 | 78,510 | 1,650,805 | 934,190 |
| Previous Close | 0.1800 | 35.10 | 584.96 | 57.05 | 22.25 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1740 | 38.30 | 582.66 | 60.53 | 22.74 |
| 20-Day Raw Stochastic | 69.25% | 5.89% | 32.51% | 6.30% | 43.33% |
| 20-Day Relative Strength | 49.73% | 26.29% | 57.06% | 40.39% | 48.21% |
| Weighted Alpha | -59.32 | -14.86 | +14.73 | +21.57 | -25.80 |
| Today's Opinion | 64% Sell | 24% Sell | 40% Buy | 24% Buy | 64% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/08/24 | -4.05% since 04/11/24 | -3.18% since 04/11/24 | -7.66% since 04/11/24 | -4.30% since 04/11/24 |
| Low | 0.1700 on 04/12/24 | 34.95 on 04/18/24 | 576.91 on 04/16/24 | 55.75 on 04/18/24 | 21.72 on 04/16/24 |
| High | 0.1940 on 04/10/24 | 36.86 on 04/12/24 | 633.07 on 04/12/24 | 61.51 on 04/12/24 | 23.83 on 04/12/24 |
| 1-Month | |||||
| %Chg | +14.39% since 03/14/24 | -12.39% since 03/18/24 | +4.62% since 03/18/24 | -5.14% since 03/18/24 | +7.09% since 03/18/24 |
| Low | 0.1558 on 03/19/24 | 34.95 on 04/18/24 | 553.33 on 03/20/24 | 55.75 on 04/18/24 | 20.87 on 03/20/24 |
| High | 0.1940 on 04/10/24 | 40.72 on 03/25/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 24.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.14% since 01/18/24 | -8.93% since 01/18/24 | +17.71% since 01/18/24 | +7.43% since 01/18/24 | -8.57% since 01/18/24 |
| Low | 0.1450 on 02/29/24 | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 51.92 on 01/19/24 | 20.63 on 03/14/24 |
| High | 0.2300 on 01/31/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 25.63 on 01/22/24 |
| 6-Month | |||||
| %Chg | -40.37% since 10/17/23 | +1.99% since 10/18/23 | -11.68% since 10/18/23 | -1.75% since 10/18/23 | +4.21% since 10/18/23 |
| Low | 0.1450 on 02/29/24 | 33.47 on 10/23/23 | 467.62 on 02/02/24 | 50.97 on 12/12/23 | 20.63 on 03/14/24 |
| High | 0.3097 on 10/20/23 | 41.03 on 03/13/24 | 656.60 on 10/19/23 | 64.16 on 04/05/24 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,273 | 35,099,996 | 13,456,999 | 11,247,636 | 4,496,302 |
| Shares Outstanding, K | 73,738 | 1,000,000 | 23,005 | 197,154 | 202,081 |
| Annual Sales | 0 | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 1,314,000,000 |
| Annual Net Income | -4,890,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 79,000,000 |
| Last Quarter Sales | 0 | 3,115,090,000 | 166,660,000 | 7,660,140,000 | 249,000,000 |
| Last Quarter Net Income | -1,840,000 | 1,103,670,000 | 113,110,000 | -62,180,000 | 37,000,000 |
| 60-Month Beta | 0.57 | 0.75 | 1.60 | 1.28 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/29/23 | 0.99 on 02/16/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 | 0.32 on 02/22/24 |
| Latest Earnings Date | 05/24/24 | 05/03/24 | 05/01/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 02/23/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.54 | 33.37 | 6.04 | 32.01 |