Hang Lung Ppy ADR (HLPPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLPPY | BN | CBRE | FER | BEKE |
| Company | Hang Lung Ppy ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.9600 | 60.77 | 137.29 | 43.34 | 18.67 |
| High | 4.1100 | 61.08 | 138.00 | 43.52 | 19.01 |
| Low | 3.9600 | 59.97 | 135.97 | 43.24 | 18.63 |
| Last | 4.1100 | 60.03 | 136.42 | 43.36 | 18.82 |
| Change | +0.0200 | -0.67 | -1.33 | +0.56 | -0.09 |
| % Change | +0.49% | -1.10% | -0.97% | +1.31% | -0.48% |
| Volume | 25,100 | 3,132,328 | 1,382,420 | 48,200 | 4,069,189 |
| 20-Day Average Volume | 43,670 | 1,904,260 | 2,001,245 | 43,840 | 8,185,255 |
| Previous Close | 4.0900 | 60.70 | 137.75 | 42.80 | 18.91 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0829 | 58.72 | 135.44 | 39.95 | 19.85 |
| 20-Day Raw Stochastic | 38.50% | 65.72% | 56.46% | 97.14% | 12.35% |
| 20-Day Relative Strength | 49.68% | 62.26% | 57.37% | 65.91% | 44.66% |
| Weighted Alpha | -35.21 | +70.95 | +70.99 | +22.30 | -1.63 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | N/A | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | N/A | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 11/27/24 | -2.18% since 11/27/24 | -3.05% since 11/27/24 | +5.45% since 11/27/24 | -1.00% since 11/27/24 |
| Low | 3.9600 on 12/05/24 | 59.97 on 12/05/24 | 133.57 on 12/04/24 | 40.95 on 11/29/24 | 18.51 on 11/29/24 |
| High | 4.3800 on 12/03/24 | 62.44 on 12/03/24 | 141.41 on 11/29/24 | 43.52 on 12/05/24 | 19.57 on 12/03/24 |
| 1-Month | |||||
| %Chg | -6.60% since 11/05/24 | +7.68% since 11/05/24 | +1.26% since 11/05/24 | +9.72% since 11/05/24 | -16.73% since 11/05/24 |
| Low | 3.8700 on 11/26/24 | 55.41 on 11/19/24 | 127.91 on 11/06/24 | 37.93 on 11/13/24 | 18.01 on 11/26/24 |
| High | 4.4934 on 11/07/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.52 on 12/05/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +14.90% since 09/05/24 | +27.29% since 09/05/24 | +19.51% since 09/05/24 | +3.76% since 09/05/24 | +26.82% since 09/05/24 |
| Low | 3.3000 on 09/12/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 5.4900 on 10/02/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -14.20% since 06/05/24 | +39.25% since 06/05/24 | +57.86% since 06/05/24 | +7.06% since 06/05/24 | +16.75% since 06/05/24 |
| Low | 3.3000 on 09/12/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 5.4900 on 10/02/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,913,051 | 99,954,448 | 42,153,980 | 31,701,444 | 22,849,768 |
| Shares Outstanding, K | 956,736 | 1,646,696 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 1,317,350,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 506,970,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,218,290,000 |
| Last Quarter Net Income | N/A | 64,000,000 | 225,000,000 | N/A | 166,880,000 |
| 60-Month Beta | 0.20 | 1.55 | 1.39 | N/A | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.22 on 11/21/24 |
| Latest Earnings Date | 01/30/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.068 on 08/15/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 08/15/24 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.10 | 32.88 | 0.00 | 35.05 |