Hillman Solutions Corp (HLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMN | CRH | URI | MAS | OC |
| Company | Hillman Solutions Corp | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.24 | 89.83 | 700.00 | 62.46 | 135.88 |
| High | 7.24 | 91.39 | 705.86 | 63.09 | 137.80 |
| Low | 6.82 | 89.69 | 691.72 | 61.57 | 133.74 |
| Last | 6.86 | 90.04 | 694.84 | 61.88 | 134.49 |
| Change | -0.36 | -2.57 | -22.08 | -1.95 | -4.36 |
| % Change | -4.99% | -2.78% | -3.08% | -3.05% | -3.14% |
| Volume | 1,137,100 | 2,528,000 | 468,400 | 1,762,700 | 943,600 |
| 20-Day Average Volume | 1,071,835 | 4,042,000 | 400,545 | 1,837,525 | 939,050 |
| Previous Close | 7.22 | 92.61 | 716.92 | 63.83 | 138.85 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 93.35 | 708.44 | 63.60 | 136.84 |
| 20-Day Raw Stochastic | 3.03% | 11.63% | 27.15% | 23.14% | 28.47% |
| 20-Day Relative Strength | 37.74% | 44.23% | 52.16% | 44.93% | 45.09% |
| Weighted Alpha | -31.75 | +9.44 | +6.90 | -17.33 | -27.72 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 8% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 06/06/25 | -2.70% since 06/06/25 | -1.67% since 06/06/25 | -2.07% since 06/06/25 | -0.63% since 06/06/25 |
| Low | 6.82 on 06/13/25 | 89.69 on 06/13/25 | 691.72 on 06/13/25 | 61.57 on 06/13/25 | 133.74 on 06/13/25 |
| High | 7.59 on 06/10/25 | 93.76 on 06/10/25 | 723.26 on 06/11/25 | 66.28 on 06/11/25 | 143.27 on 06/11/25 |
| 1-Month | |||||
| %Chg | -17.94% since 05/13/25 | -8.27% since 05/13/25 | -3.76% since 05/13/25 | -9.09% since 05/13/25 | -5.69% since 05/13/25 |
| Low | 6.82 on 06/13/25 | 88.85 on 06/02/25 | 681.98 on 06/02/25 | 60.13 on 06/02/25 | 130.04 on 06/02/25 |
| High | 8.36 on 05/14/25 | 99.40 on 05/14/25 | 729.34 on 05/16/25 | 67.98 on 05/14/25 | 145.70 on 05/14/25 |
| 3-Month | |||||
| %Chg | -25.11% since 03/13/25 | -4.82% since 03/13/25 | +16.94% since 03/13/25 | -10.59% since 03/13/25 | -2.42% since 03/13/25 |
| Low | 6.64 on 04/30/25 | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 56.55 on 04/23/25 | 123.40 on 04/09/25 |
| High | 9.41 on 03/14/25 | 100.41 on 05/13/25 | 732.00 on 05/13/25 | 71.75 on 03/19/25 | 151.32 on 03/25/25 |
| 6-Month | |||||
| %Chg | -36.42% since 12/13/24 | -8.05% since 12/13/24 | -10.78% since 12/13/24 | -21.43% since 12/13/24 | -29.73% since 12/13/24 |
| Low | 6.64 on 04/30/25 | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 56.55 on 04/23/25 | 123.40 on 04/09/25 |
| High | 10.97 on 12/16/24 | 110.97 on 02/18/25 | 795.30 on 01/23/25 | 82.18 on 01/27/25 | 192.96 on 01/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,912 | 60,835,344 | 45,163,904 | 13,053,091 | 11,438,779 |
| Shares Outstanding, K | 197,509 | 675,648 | 64,999 | 210,942 | 85,053 |
| Annual Sales | 1,472,600,000 | 35,572,000,000 | 15,345,000,000 | 7,828,000,000 | 10,975,000,000 |
| Annual Net Income | 17,260,000 | 3,458,000,000 | 2,575,000,000 | 822,000,000 | 647,000,000 |
| Last Quarter Sales | 359,340,000 | 6,756,000,000 | 3,719,000,000 | 1,801,000,000 | 2,530,000,000 |
| Last Quarter Net Income | -320,000 | -94,000,000 | 518,000,000 | 186,000,000 | -93,000,000 |
| 60-Month Beta | 1.68 | 1.28 | 1.70 | 1.19 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/29/25 | -0.12 on 05/05/25 | 8.86 on 04/23/25 | 0.87 on 04/23/25 | 2.97 on 05/07/25 |
| Latest Earnings Date | 08/05/25 | 05/05/25 | 07/23/25 | 07/24/25 | 08/05/25 |
| Most Recent Dividend | N/A | 0.278 on 05/23/25 | 1.790 on 05/14/25 | 0.310 on 05/23/25 | 0.690 on 03/10/25 |
| Next Ex-Dividends Date | N/A | 05/23/25 | 05/14/25 | 05/23/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 18.38 | 16.69 | 15.80 | 9.13 |