Hillman Solutions Corp (HLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMN | CRH | OTIS | URI | MAS |
| Company | Hillman Solutions Corp | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.31 | 77.53 | 95.91 | 633.76 | 72.32 |
| High | 9.41 | 78.06 | 96.29 | 641.64 | 72.89 |
| Low | 9.22 | 76.55 | 94.94 | 624.01 | 71.62 |
| Last | 9.36 | 77.05 | 95.11 | 628.34 | 71.91 |
| Change | unch | -0.09 | -0.38 | -4.54 | -0.31 |
| % Change | unch | -0.12% | -0.40% | -0.72% | -0.43% |
| Volume | 785,100 | 3,030,400 | 2,339,600 | 572,600 | 1,809,300 |
| 20-Day Average Volume | 851,615 | 2,999,180 | 1,608,675 | 487,105 | 1,687,830 |
| Previous Close | 9.36 | 77.14 | 95.49 | 632.88 | 72.22 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 83.48 | 97.59 | 686.80 | 75.48 |
| 20-Day Raw Stochastic | 8.62% | 7.05% | 11.04% | 4.20% | 3.96% |
| 20-Day Relative Strength | 40.92% | 37.75% | 46.00% | 37.88% | 40.73% |
| Weighted Alpha | +14.85 | +54.42 | +16.44 | +65.07 | +40.33 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 04/12/24 | -6.54% since 04/12/24 | -1.09% since 04/12/24 | -6.89% since 04/12/24 | -2.23% since 04/12/24 |
| Low | 9.22 on 04/19/24 | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 624.01 on 04/19/24 | 71.62 on 04/19/24 |
| High | 9.91 on 04/15/24 | 83.83 on 04/15/24 | 97.82 on 04/15/24 | 690.99 on 04/15/24 | 74.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.21% since 03/19/24 | -9.18% since 03/19/24 | -3.77% since 03/19/24 | -9.41% since 03/19/24 | -4.58% since 03/19/24 |
| Low | 9.22 on 04/19/24 | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 624.01 on 04/19/24 | 71.62 on 04/19/24 |
| High | 10.85 on 04/01/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 729.91 on 03/21/24 | 78.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.29% since 01/19/24 | +10.29% since 01/19/24 | +8.35% since 01/19/24 | +9.84% since 01/19/24 | +5.66% since 01/19/24 |
| Low | 8.54 on 02/06/24 | 68.15 on 01/23/24 | 87.57 on 02/01/24 | 574.09 on 01/23/24 | 65.40 on 01/24/24 |
| High | 10.85 on 04/01/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.83% since 10/19/23 | +41.19% since 10/19/23 | +21.67% since 10/19/23 | +52.81% since 10/19/23 | +43.48% since 10/19/23 |
| Low | 6.02 on 11/08/23 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 |
| High | 10.85 on 04/01/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,904 | 53,202,684 | 38,595,244 | 42,510,544 | 15,929,855 |
| Shares Outstanding, K | 195,182 | 689,690 | 404,181 | 67,170 | 220,574 |
| Annual Sales | 1,476,480,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | -9,590,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 347,810,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 1,882,000,000 |
| Last Quarter Net Income | -10,060,000 | 701,000,000 | 323,000,000 | 679,000,000 | 191,000,000 |
| 60-Month Beta | 1.72 | 1.28 | 1.01 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/22/24 | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/15/24 | 02/13/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.48 | 0.00 | 26.82 | 15.59 | 18.60 |