Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | GLW | ANET | ATUS | VIAV |
| Company | Harmonic Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.01 | 31.05 | 257.65 | 1.9500 | 8.18 |
| High | 10.11 | 31.13 | 260.06 | 2.0000 | 8.28 |
| Low | 9.93 | 30.72 | 252.53 | 1.8850 | 8.06 |
| Last | 9.99 | 30.91 | 257.19 | 1.9100 | 8.09 |
| Change | -0.04 | -0.07 | -2.08 | -0.0400 | -0.08 |
| % Change | -0.40% | -0.23% | -0.80% | -2.05% | -0.98% |
| Volume | 1,706,600 | 4,653,700 | 1,952,000 | 1,609,200 | 1,200,400 |
| 20-Day Average Volume | 1,917,370 | 4,329,315 | 2,317,895 | 2,154,585 | 1,809,145 |
| Previous Close | 10.03 | 30.98 | 259.27 | 1.9500 | 8.17 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 32.18 | 287.95 | 2.3820 | 8.89 |
| 20-Day Raw Stochastic | 1.73% | 7.25% | 8.44% | 2.62% | 1.85% |
| 20-Day Relative Strength | 28.74% | 39.55% | 40.28% | 35.33% | 31.20% |
| Weighted Alpha | -28.49 | -6.25 | +60.32 | -61.84 | -16.53 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 04/11/24 | -4.21% since 04/11/24 | -13.28% since 04/11/24 | -16.96% since 04/11/24 | -5.05% since 04/11/24 |
| Low | 9.93 on 04/18/24 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 1.8850 on 04/18/24 | 8.06 on 04/18/24 |
| High | 10.84 on 04/12/24 | 32.05 on 04/12/24 | 282.70 on 04/12/24 | 2.2900 on 04/12/24 | 8.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -19.44% since 03/18/24 | -4.39% since 03/18/24 | -11.11% since 03/18/24 | -25.97% since 03/18/24 | -15.82% since 03/18/24 |
| Low | 9.93 on 04/18/24 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 1.8850 on 04/18/24 | 8.06 on 04/18/24 |
| High | 13.68 on 04/01/24 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | -15.63% since 01/18/24 | +2.49% since 01/18/24 | -0.14% since 01/18/24 | -15.86% since 01/18/24 | -19.50% since 01/18/24 |
| Low | 9.93 on 04/18/24 | 29.82 on 01/19/24 | 252.53 on 04/18/24 | 1.7800 on 02/26/24 | 8.06 on 04/18/24 |
| High | 14.18 on 02/14/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | -5.75% since 10/18/23 | +11.99% since 10/18/23 | +32.44% since 10/18/23 | -37.38% since 10/18/23 | +6.17% since 10/18/23 |
| Low | 9.18 on 10/31/23 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 14.18 on 02/14/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,447 | 26,498,804 | 81,056,616 | 889,428 | 1,818,642 |
| Shares Outstanding, K | 111,909 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 607,910,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 83,990,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 167,090,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 83,840,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.84 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/29/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/07/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.20 | 18.19 | 42.73 | 16.17 | 48.94 |