Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | ANET | GLW | ATUS | VIAV |
| Company | Harmonic Inc | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.25 | 262.87 | 31.01 | 2.0000 | 8.40 |
| High | 10.40 | 264.64 | 31.44 | 2.0400 | 8.51 |
| Low | 9.98 | 257.02 | 30.95 | 1.9100 | 8.16 |
| Last | 10.03 | 259.27 | 30.98 | 1.9500 | 8.17 |
| Change | -0.20 | -3.49 | +0.06 | +0.0100 | -0.15 |
| % Change | -1.96% | -1.33% | +0.19% | +0.52% | -1.80% |
| Volume | 1,750,500 | 2,525,900 | 5,182,700 | 1,062,900 | 1,384,100 |
| 20-Day Average Volume | 1,897,570 | 2,385,395 | 4,368,210 | 2,204,505 | 1,816,165 |
| Previous Close | 10.23 | 262.76 | 30.92 | 1.9400 | 8.32 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.25 | 289.92 | 32.27 | 2.4240 | 8.97 |
| 20-Day Raw Stochastic | 1.35% | 4.44% | 3.28% | 4.31% | 3.26% |
| 20-Day Relative Strength | 28.96% | 40.97% | 40.04% | 36.16% | 32.07% |
| Weighted Alpha | -28.08 | +62.15 | -5.95 | -60.67 | -15.37 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 16% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Buy | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 04/10/24 | -10.04% since 04/10/24 | -3.04% since 04/10/24 | -16.67% since 04/10/24 | -4.11% since 04/10/24 |
| Low | 9.98 on 04/17/24 | 257.02 on 04/17/24 | 30.90 on 04/16/24 | 1.9100 on 04/17/24 | 8.11 on 04/16/24 |
| High | 11.02 on 04/11/24 | 297.67 on 04/11/24 | 32.53 on 04/11/24 | 2.3275 on 04/11/24 | 8.70 on 04/11/24 |
| 1-Month | |||||
| %Chg | -20.08% since 03/15/24 | -6.65% since 03/15/24 | -4.71% since 03/15/24 | -26.97% since 03/15/24 | -17.14% since 03/15/24 |
| Low | 9.98 on 04/17/24 | 257.02 on 04/17/24 | 30.90 on 04/16/24 | 1.9100 on 04/17/24 | 8.11 on 04/16/24 |
| High | 13.68 on 04/01/24 | 307.74 on 03/22/24 | 33.34 on 03/21/24 | 2.8390 on 03/21/24 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | -15.93% since 01/17/24 | +4.13% since 01/17/24 | +3.79% since 01/17/24 | -13.72% since 01/17/24 | -16.55% since 01/17/24 |
| Low | 9.98 on 04/17/24 | 252.18 on 01/18/24 | 29.82 on 01/19/24 | 1.7800 on 02/26/24 | 8.11 on 04/16/24 |
| High | 14.18 on 02/14/24 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | -3.65% since 10/17/23 | +32.68% since 10/17/23 | +9.90% since 10/17/23 | -37.70% since 10/17/23 | +4.21% since 10/17/23 |
| Low | 9.18 on 10/31/23 | 168.25 on 10/26/23 | 25.26 on 10/24/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 14.18 on 02/14/24 | 307.74 on 03/22/24 | 33.87 on 01/30/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,447 | 81,056,616 | 26,498,804 | 889,428 | 1,818,642 |
| Shares Outstanding, K | 111,909 | 312,634 | 855,352 | 456,117 | 222,600 |
| Annual Sales | 607,910,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 83,990,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 167,090,000 | 1,540,440,000 | 2,994,000,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 83,840,000 | 613,640,000 | -40,000,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.84 | 1.09 | 1.08 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/29/24 | 2.08 on 02/12/24 | 0.39 on 01/30/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 04/30/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.20 | 42.73 | 18.19 | 16.17 | 48.94 |