Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIO | PH | ITW | IR | FERG |
| Company | Helios Technologies Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.53 | 599.02 | 241.75 | 75.28 | 168.94 |
| High | 27.94 | 603.62 | 242.03 | 76.05 | 169.83 |
| Low | 27.46 | 592.10 | 238.22 | 74.61 | 167.99 |
| Last | 27.87 | 598.02 | 239.50 | 74.98 | 169.45 |
| Change | +0.01 | +1.21 | -2.57 | -0.76 | -0.07 |
| % Change | +0.04% | +0.20% | -1.06% | -1.00% | -0.04% |
| Volume | 136,100 | 530,400 | 1,285,700 | 3,403,600 | 1,471,300 |
| 20-Day Average Volume | 328,235 | 1,024,105 | 1,356,425 | 3,417,205 | 2,149,860 |
| Previous Close | 27.86 | 596.81 | 242.07 | 75.74 | 169.52 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 572.44 | 235.13 | 73.63 | 161.83 |
| 20-Day Raw Stochastic | 33.97% | 76.99% | 64.40% | 56.93% | 98.41% |
| 20-Day Relative Strength | 38.26% | 50.04% | 47.83% | 46.01% | 53.78% |
| Weighted Alpha | -47.70 | +3.13 | -6.32 | -24.88 | -20.93 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/17/25 | +6.60% since 04/17/25 | +3.75% since 04/17/25 | +4.08% since 04/17/25 | +3.17% since 04/17/25 |
| Low | 25.12 on 04/21/25 | 538.08 on 04/21/25 | 224.90 on 04/21/25 | 68.97 on 04/21/25 | 158.68 on 04/21/25 |
| High | 28.44 on 04/23/25 | 614.82 on 04/23/25 | 244.27 on 04/23/25 | 76.58 on 04/23/25 | 169.83 on 04/25/25 |
| 1-Month | |||||
| %Chg | -18.91% since 03/25/25 | -8.19% since 03/25/25 | -6.07% since 03/25/25 | -8.97% since 03/25/25 | +2.70% since 03/25/25 |
| Low | 24.76 on 04/07/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 65.61 on 04/08/25 | 146.00 on 04/09/25 |
| High | 34.78 on 03/26/25 | 656.89 on 03/26/25 | 257.49 on 03/26/25 | 83.16 on 03/26/25 | 169.83 on 04/25/25 |
| 3-Month | |||||
| %Chg | -36.57% since 01/24/25 | -11.97% since 01/24/25 | -7.85% since 01/24/25 | -19.47% since 01/24/25 | -6.21% since 01/24/25 |
| Low | 24.76 on 04/07/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 65.61 on 04/08/25 | 146.00 on 04/09/25 |
| High | 50.56 on 02/25/25 | 718.44 on 01/31/25 | 278.13 on 03/10/25 | 95.85 on 01/31/25 | 186.26 on 02/14/25 |
| 6-Month | |||||
| %Chg | -41.44% since 10/25/24 | -3.82% since 10/25/24 | -5.74% since 10/25/24 | -21.99% since 10/25/24 | -13.65% since 10/25/24 |
| Low | 24.76 on 04/07/25 | 488.45 on 04/07/25 | 214.66 on 04/08/25 | 65.61 on 04/08/25 | 146.00 on 04/09/25 |
| High | 57.29 on 11/06/24 | 718.44 on 01/31/25 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,963 | 76,977,136 | 70,261,152 | 30,223,164 | 33,880,848 |
| Shares Outstanding, K | 33,332 | 128,720 | 293,366 | 403,083 | 199,946 |
| Annual Sales | 805,900,000 | 19,929,610,000 | 15,898,000,000 | 7,235,000,000 | 29,635,000,000 |
| Annual Net Income | 39,000,000 | 2,844,220,000 | 3,488,000,000 | 838,600,000 | 1,735,000,000 |
| Last Quarter Sales | 179,500,000 | 4,742,590,000 | 3,932,000,000 | 1,898,600,000 | 6,872,000,000 |
| Last Quarter Net Income | 4,800,000 | 948,540,000 | 750,000,000 | 229,800,000 | 276,000,000 |
| 60-Month Beta | 1.03 | 1.39 | 1.12 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/24/25 | 6.53 on 01/30/25 | 2.54 on 02/05/25 | 0.84 on 02/13/25 | 1.52 on 03/11/25 |
| Latest Earnings Date | 05/06/25 | 05/01/25 | 04/30/25 | 05/01/25 | 06/03/25 |
| Most Recent Dividend | 0.090 on 04/04/25 | 1.630 on 02/07/25 | 1.500 on 03/31/25 | 0.020 on 03/05/25 | 0.830 on 03/21/25 |
| Next Ex-Dividends Date | 04/04/25 | 05/09/25 | 03/31/25 | 05/15/25 | 03/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 22.95 | 23.80 | 23.82 | 18.29 |