Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | AXP | MCO | XP | IX |
| Company | Houlihan Lokey | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 129.72 | 238.27 | 381.29 | 20.54 | 104.28 |
| High | 130.75 | 240.55 | 382.50 | 20.67 | 104.30 |
| Low | 126.93 | 237.97 | 377.60 | 20.17 | 103.89 |
| Last | 128.00 | 239.12 | 381.21 | 20.64 | 104.26 |
| Change | -1.72 | +0.16 | -0.96 | +0.07 | +0.05 |
| % Change | -1.33% | +0.07% | -0.25% | +0.34% | +0.05% |
| Volume | 859,300 | 4,429,200 | 582,500 | 4,573,000 | 8,700 |
| 20-Day Average Volume | 319,505 | 3,210,800 | 677,170 | 5,301,475 | 17,190 |
| Previous Close | 129.72 | 238.96 | 382.17 | 20.57 | 104.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 127.46 | 224.46 | 384.78 | 23.41 | 105.17 |
| 20-Day Raw Stochastic | 53.10% | 94.51% | 35.78% | 7.97% | 32.77% |
| 20-Day Relative Strength | 53.37% | 70.24% | 47.77% | 27.67% | 48.43% |
| Weighted Alpha | +39.29 | +59.52 | +19.70 | +17.79 | +21.84 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 04/17/24 | +9.85% since 04/17/24 | +1.54% since 04/17/24 | -4.27% since 04/17/24 | +2.27% since 04/17/24 |
| Low | 122.14 on 04/18/24 | 217.18 on 04/18/24 | 369.42 on 04/18/24 | 20.17 on 04/24/24 | 101.17 on 04/19/24 |
| High | 130.75 on 04/24/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 21.71 on 04/18/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.00% since 03/22/24 | +5.82% since 03/22/24 | -1.66% since 03/22/24 | -18.23% since 03/22/24 | -6.32% since 03/22/24 |
| Low | 122.14 on 04/18/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.17 on 04/24/24 | 101.17 on 04/19/24 |
| High | 133.18 on 04/09/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 26.07 on 03/28/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | +5.19% since 01/24/24 | +28.68% since 01/24/24 | -2.24% since 01/24/24 | -18.96% since 01/24/24 | +8.32% since 01/24/24 |
| Low | 119.28 on 02/01/24 | 186.43 on 01/25/24 | 363.49 on 02/14/24 | 20.17 on 04/24/24 | 94.78 on 01/31/24 |
| High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.51 on 01/29/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +30.48% since 10/24/23 | +65.57% since 10/24/23 | +24.74% since 10/24/23 | -1.10% since 10/24/23 | +15.41% since 10/24/23 |
| Low | 94.67 on 10/27/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 19.42 on 10/25/23 | 86.05 on 11/08/23 |
| High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,338 | 171,884,640 | 69,746,024 | 11,529,875 | 24,197,562 |
| Shares Outstanding, K | 69,113 | 719,303 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 1,809,450,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 254,220,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 511,130,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | 70,800,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 0.68 | 1.23 | 1.27 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/01/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | 0.550 on 02/29/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.55 | 19.19 | 38.27 | 14.76 | 12.14 |