Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | AXP | MCO | SYF | XP |
| Company | Houlihan Lokey | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 123.47 | 218.26 | 377.19 | 39.98 | 21.68 |
| High | 123.75 | 221.45 | 379.97 | 41.30 | 21.71 |
| Low | 122.14 | 217.18 | 369.42 | 39.85 | 20.99 |
| Last | 122.38 | 217.50 | 374.60 | 40.80 | 21.07 |
| Change | -0.44 | -0.17 | -0.81 | +1.12 | -0.49 |
| % Change | -0.36% | -0.08% | -0.22% | +2.82% | -2.27% |
| Volume | 164,900 | 3,901,400 | 789,500 | 4,167,300 | 4,830,900 |
| 20-Day Average Volume | 288,485 | 2,620,590 | 687,770 | 4,162,400 | 5,016,875 |
| Previous Close | 122.82 | 217.67 | 375.41 | 39.68 | 21.56 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.14 | 222.64 | 386.95 | 41.39 | 24.32 |
| 20-Day Raw Stochastic | 2.17% | 17.38% | 15.73% | 27.97% | 1.57% |
| 20-Day Relative Strength | 42.12% | 48.88% | 41.98% | 49.23% | 28.36% |
| Weighted Alpha | +28.08 | +39.35 | +19.60 | +38.92 | +26.70 |
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 04/11/24 | -0.32% since 04/11/24 | -2.33% since 04/11/24 | -1.19% since 04/11/24 | -12.57% since 04/11/24 |
| Low | 122.14 on 04/18/24 | 216.12 on 04/12/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 20.99 on 04/18/24 |
| High | 126.74 on 04/15/24 | 222.73 on 04/15/24 | 384.61 on 04/15/24 | 41.31 on 04/15/24 | 23.93 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.21% since 03/18/24 | -1.57% since 03/18/24 | -2.47% since 03/18/24 | -2.28% since 03/18/24 | -16.49% since 03/18/24 |
| Low | 121.81 on 03/20/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 20.99 on 04/18/24 |
| High | 133.18 on 04/09/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 43.71 on 03/21/24 | 26.09 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.22% since 01/18/24 | +20.97% since 01/18/24 | -2.24% since 01/18/24 | +14.06% since 01/18/24 | -15.75% since 01/18/24 |
| Low | 117.50 on 01/19/24 | 179.41 on 01/19/24 | 363.49 on 02/14/24 | 35.71 on 01/19/24 | 20.99 on 04/18/24 |
| High | 133.80 on 02/23/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 26.78 on 01/24/24 |
| 6-Month | |||||
| %Chg | +16.23% since 10/18/23 | +43.54% since 10/18/23 | +19.29% since 10/18/23 | +36.45% since 10/18/23 | +1.59% since 10/18/23 |
| Low | 94.67 on 10/27/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 19.42 on 10/25/23 |
| High | 133.80 on 02/23/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 27.02 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,488,458 | 157,564,784 | 68,512,328 | 16,143,570 | 12,084,789 |
| Shares Outstanding, K | 69,113 | 723,870 | 182,500 | 406,844 | 560,519 |
| Annual Sales | 1,809,450,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
| Annual Net Income | 254,220,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
| Last Quarter Sales | 511,130,000 | 17,747,000,000 | 1,480,000,000 | 5,620,000,000 | 816,830,000 |
| Last Quarter Net Income | 70,800,000 | 1,933,000,000 | 340,000,000 | 440,000,000 | 209,960,000 |
| 60-Month Beta | 0.68 | 1.23 | 1.27 | 1.61 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/01/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 0.42 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 04/19/24 | 04/23/24 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | 0.550 on 02/29/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 02/22/24 | 02/02/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 19.48 | 37.41 | 7.71 | 15.17 |