Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | AXP | BX | MCO | RPRX |
| Company | Houlihan Lokey | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 126.76 | 238.13 | 121.92 | 380.00 | 28.06 |
| High | 127.08 | 238.41 | 123.34 | 380.93 | 28.21 |
| Low | 123.53 | 235.41 | 119.37 | 372.63 | 27.65 |
| Last | 126.70 | 237.49 | 122.90 | 375.87 | 28.13 |
| Change | -1.30 | -1.63 | -0.88 | -5.34 | +0.15 |
| % Change | -1.02% | -0.68% | -0.71% | -1.40% | +0.54% |
| Volume | 177,889 | 1,820,911 | 2,138,449 | 463,694 | 1,575,364 |
| 20-Day Average Volume | 311,220 | 3,187,930 | 3,236,375 | 675,295 | 2,599,399 |
| Previous Close | 128.00 | 239.12 | 123.78 | 381.21 | 27.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.39 | 224.98 | 125.25 | 384.12 | 28.66 |
| 20-Day Raw Stochastic | 39.33% | 90.59% | 38.45% | 23.30% | 26.18% |
| 20-Day Relative Strength | 50.46% | 68.64% | 47.61% | 44.69% | 42.44% |
| Weighted Alpha | +37.02 | +58.59 | +34.81 | +17.92 | -16.58 |
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/18/24 | +9.47% since 04/18/24 | +2.45% since 04/18/24 | +0.67% since 04/18/24 | +0.93% since 04/18/24 |
| Low | 122.41 on 04/19/24 | 218.84 on 04/19/24 | 117.76 on 04/22/24 | 371.34 on 04/19/24 | 27.21 on 04/23/24 |
| High | 130.75 on 04/24/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.91% since 03/25/24 | +5.34% since 03/25/24 | -4.32% since 03/25/24 | -2.45% since 03/25/24 | -7.03% since 03/25/24 |
| Low | 122.14 on 04/18/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 |
| High | 133.18 on 04/09/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.37% since 01/25/24 | +26.60% since 01/25/24 | -0.18% since 01/25/24 | -3.95% since 01/25/24 | -3.30% since 01/25/24 |
| Low | 119.28 on 02/01/24 | 192.26 on 01/26/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 |
| High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +30.47% since 10/25/23 | +65.90% since 10/25/23 | +34.12% since 10/25/23 | +19.99% since 10/25/23 | +3.11% since 10/25/23 |
| Low | 94.67 on 10/27/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
| High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,846,463 | 171,999,712 | 88,458,632 | 69,570,824 | 16,716,231 |
| Shares Outstanding, K | 69,113 | 719,303 | 714,644 | 182,500 | 597,435 |
| Annual Sales | 1,809,450,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 254,220,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 511,130,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 596,070,000 |
| Last Quarter Net Income | 70,800,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 494,340,000 |
| 60-Month Beta | 0.68 | 1.23 | 1.51 | 1.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/01/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.550 on 02/29/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 04/26/24 | 02/22/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.96 | 19.68 | 31.39 | 38.56 | 6.34 |