Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | AXP | BX | BAM | MCO |
| Company | Houlihan Lokey | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.51 | 327.52 | 154.62 | 56.61 | 504.20 |
| High | 187.19 | 328.40 | 155.44 | 57.06 | 505.76 |
| Low | 183.18 | 320.26 | 151.35 | 55.18 | 498.44 |
| Last | 185.42 | 322.73 | 152.99 | 55.51 | 502.37 |
| Change | -0.09 | -5.40 | -2.14 | -1.30 | -2.69 |
| % Change | -0.05% | -1.65% | -1.38% | -2.29% | -0.53% |
| Volume | 502,900 | 2,160,500 | 4,113,100 | 1,578,500 | 630,300 |
| 20-Day Average Volume | 387,415 | 2,890,525 | 3,503,255 | 3,042,900 | 634,810 |
| Previous Close | 185.51 | 328.13 | 155.13 | 56.81 | 505.06 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.93 | 306.68 | 144.02 | 55.25 | 485.49 |
| 20-Day Raw Stochastic | 89.33% | 85.09% | 87.85% | 55.13% | 91.09% |
| 20-Day Relative Strength | 64.48% | 66.38% | 61.70% | 51.09% | 60.78% |
| Weighted Alpha | +28.65 | +34.64 | +12.37 | +29.19 | +12.95 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 06/27/25 | +1.75% since 06/27/25 | +1.24% since 06/27/25 | +0.71% since 06/27/25 | +2.94% since 06/27/25 |
| Low | 176.75 on 07/01/25 | 316.30 on 07/01/25 | 148.57 on 07/01/25 | 54.21 on 07/01/25 | 486.49 on 06/30/25 |
| High | 187.19 on 07/07/25 | 329.14 on 07/03/25 | 155.64 on 07/03/25 | 57.06 on 07/07/25 | 505.76 on 07/07/25 |
| 1-Month | |||||
| %Chg | +4.69% since 06/06/25 | +6.70% since 06/06/25 | +8.93% since 06/06/25 | -3.51% since 06/06/25 | +2.74% since 06/06/25 |
| Low | 170.59 on 06/17/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 52.77 on 06/23/25 | 467.73 on 06/20/25 |
| High | 187.19 on 07/07/25 | 329.14 on 07/03/25 | 155.64 on 07/03/25 | 57.74 on 06/09/25 | 505.76 on 07/07/25 |
| 3-Month | |||||
| %Chg | +28.64% since 04/07/25 | +37.75% since 04/07/25 | +22.74% since 04/07/25 | +27.49% since 04/07/25 | +26.22% since 04/07/25 |
| Low | 139.18 on 04/09/25 | 226.26 on 04/09/25 | 117.17 on 04/09/25 | 41.78 on 04/09/25 | 385.61 on 04/09/25 |
| High | 187.19 on 07/07/25 | 329.14 on 07/03/25 | 155.64 on 07/03/25 | 60.19 on 05/16/25 | 505.76 on 07/07/25 |
| 6-Month | |||||
| %Chg | +8.62% since 01/07/25 | +6.86% since 01/07/25 | -10.71% since 01/07/25 | +2.83% since 01/07/25 | +8.27% since 01/07/25 |
| Low | 137.99 on 04/07/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 378.71 on 04/07/25 |
| High | 188.36 on 01/24/25 | 329.14 on 07/03/25 | 188.85 on 01/30/25 | 62.61 on 01/30/25 | 531.93 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,941,201 | 226,101,104 | 111,628,848 | 90,896,400 | 90,376,360 |
| Shares Outstanding, K | 69,794 | 700,589 | 729,648 | 1,637,478 | 179,900 |
| Annual Sales | 2,389,420,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 399,710,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 666,420,000 | 18,933,000,000 | 3,289,460,000 | 1,081,000,000 | 1,924,000,000 |
| Last Quarter Net Income | 121,920,000 | 2,584,000,000 | 614,850,000 | 581,000,000 | 625,000,000 |
| 60-Month Beta | 0.83 | 1.25 | 1.65 | 1.43 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/07/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 0.40 on 05/06/25 | 3.83 on 04/22/25 |
| Latest Earnings Date | 07/29/25 | 07/18/25 | 07/24/25 | 08/06/25 | 07/22/25 |
| Most Recent Dividend | 0.600 on 06/02/25 | 0.820 on 07/03/25 | 0.930 on 04/28/25 | 0.438 on 05/30/25 | 0.940 on 05/16/25 |
| Next Ex-Dividends Date | 06/02/25 | 07/03/25 | 04/28/25 | 05/30/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.54 | 24.02 | 32.66 | 37.38 | 39.03 |