Halfords Group Plc (HLFDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLFDY | RACE | MGA | BWA | LEA |
| Company | Halfords Group Plc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.1000 | 418.60 | 49.55 | 33.10 | 134.64 |
| High | 4.1000 | 419.76 | 49.62 | 33.21 | 134.64 |
| Low | 4.1000 | 417.54 | 49.07 | 32.93 | 134.05 |
| Last | 4.1000 | 418.80 | 49.59 | 33.13 | 134.61 |
| Change | +0.0900 | +8.53 | +0.28 | +0.04 | +0.49 |
| % Change | +2.24% | +2.08% | +0.57% | +0.12% | +0.37% |
| Volume | 100 | 46,852 | 56,453 | 93,574 | 17,783 |
| 20-Day Average Volume | 915 | 221,468 | 1,578,861 | 2,452,914 | 447,821 |
| Previous Close | 4.0100 | 410.27 | 49.31 | 33.09 | 134.12 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8799 | 419.98 | 51.19 | 33.94 | 138.19 |
| 20-Day Raw Stochastic | 4.89% | 34.20% | 24.19% | 33.04% | 24.70% |
| 20-Day Relative Strength | 45.21% | 52.77% | 38.74% | 48.92% | 43.62% |
| Weighted Alpha | N/A | +50.65 | -10.73 | -28.61 | +1.98 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 02/28/24 | +1.68% since 04/16/24 | +0.90% since 04/16/24 | +1.88% since 04/16/24 | +1.64% since 04/16/24 |
| Low | 4.0100 on 03/28/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 4.3200 on 03/27/24 | 419.76 on 04/17/24 | 49.62 on 04/23/24 | 33.39 on 04/22/24 | 135.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.49% since 02/28/24 | -3.47% since 03/22/24 | -10.23% since 03/22/24 | -0.45% since 03/22/24 | -7.93% since 03/22/24 |
| Low | 4.0100 on 03/28/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 4.3200 on 03/27/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | -8.89% since 10/23/23 | +25.49% since 01/23/24 | -12.14% since 01/23/24 | -1.20% since 01/23/24 | +2.47% since 01/23/24 |
| Low | 4.0100 on 03/28/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 5.1400 on 01/16/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -16.84% since 09/14/23 | +37.88% since 10/23/23 | -2.79% since 10/23/23 | -13.55% since 10/23/23 | +2.55% since 10/23/23 |
| Low | 4.0100 on 03/28/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 5.3400 on 10/16/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 448,786 | 75,797,376 | 14,165,778 | 7,603,420 | 7,638,401 |
| Shares Outstanding, K | 109,460 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 1,920,650,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 40,980,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | N/A | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | N/A | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 0.65 | 0.97 | 1.69 | 1.30 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 07/06/23 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.067 on 12/14/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 12/14/23 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.85 | 8.95 | 7.59 | 11.06 |