Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLF | WBA | CVS | DPLO | GNC |
Company | Herbalife Ltd | Walgreens Boots Alliance | CVS Corp | Diplomat Pharmacy Inc | GNC Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 9.76 | 20.60 | 79.54 | 4.00 | 0.5500 |
High | 10.25 | 22.05 | 80.75 | 4.01 | 0.5500 |
Low | 9.72 | 20.55 | 79.32 | 4.00 | 0.5500 |
Last | 10.05 | 21.69 | 79.76 | 4.00 | 0.5500 |
Change | +0.58 | +0.67 | +0.33 | +0.01 | unch |
% Change | +6.12% | +3.19% | +0.42% | +0.25% | unch |
Volume | 1,981,266 | 32,841,305 | 8,980,869 | 744,900 | 20,900 |
20-Day Average Volume | 1,789,063 | 10,441,910 | 8,896,448 | 563,520 | 12,125,105 |
Previous Close | 9.47 | 21.02 | 79.43 | 3.99 | 0.5500 |
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.02 | 20.95 | 76.70 | 4.00 | 0.8462 |
20-Day Raw Stochastic | 90.20% | 79.54% | 87.16% | 14.29% | 8.74% |
20-Day Relative Strength | 52.25% | 51.64% | 63.67% | 44.22% | 43.34% |
Weighted Alpha | -24.61 | -34.01 | +12.23 | -9.10 | -50.46 |
Today's Opinion | 80% Sell | 88% Sell | 100% Buy | 96% Sell | 80% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | 80% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.32% since 03/21/24 | +4.28% since 03/21/24 | +1.90% since 03/21/24 | +0.50% since 01/31/20 | -32.10% since 06/23/20 |
Low | 9.00 on 03/22/24 | 20.29 on 03/26/24 | 77.66 on 03/26/24 | 3.98 on 02/03/20 | 0.4600 on 06/24/20 |
High | 10.25 on 03/28/24 | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 4.12 on 02/03/20 | 1.0500 on 06/25/20 |
1-Month | |||||
%Chg | +15.65% since 02/28/24 | +2.50% since 02/28/24 | +6.08% since 02/28/24 | -2.20% since 01/07/20 | -27.09% since 05/29/20 |
Low | 8.21 on 03/06/24 | 20.29 on 03/26/24 | 73.04 on 03/01/24 | 3.98 on 02/03/20 | 0.4600 on 06/24/20 |
High | 10.25 on 03/28/24 | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 4.12 on 02/03/20 | 1.4900 on 06/08/20 |
3-Month | |||||
%Chg | -34.74% since 12/28/23 | -18.46% since 12/28/23 | +1.00% since 12/28/23 | -33.77% since 11/07/19 | +22.22% since 03/30/20 |
Low | 6.68 on 02/15/24 | 20.29 on 03/26/24 | 70.19 on 01/25/24 | 2.43 on 11/12/19 | 0.3800 on 04/21/20 |
High | 15.43 on 01/02/24 | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 6.35 on 11/11/19 | 1.4900 on 06/08/20 |
6-Month | |||||
%Chg | -27.96% since 09/28/23 | +3.78% since 09/28/23 | +13.89% since 09/28/23 | -21.87% since 08/07/19 | -79.40% since 12/30/19 |
Low | 6.68 on 02/15/24 | 19.68 on 11/30/23 | 64.41 on 11/01/23 | 2.43 on 11/12/19 | 0.3800 on 04/21/20 |
High | 15.71 on 10/18/23 | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 6.84 on 09/11/19 | 2.8300 on 01/02/20 |
Key Statistics | |||||
Market Capitalization, $K | 944,983 | 18,127,144 | 99,958,680 | 304,004 | 46,534 |
Shares Outstanding, K | 99,787 | 862,376 | 1,258,450 | 76,001 | 84,607 |
Annual Sales | 5,062,400,000 | 139,081,000,000 | 357,776,000,000 | 5,492,520,000 | 2,068,190,000 |
Annual Net Income | 142,200,000 | -3,080,000,000 | 8,344,000,000 | -302,270,000 | -35,110,000 |
Last Quarter Sales | 1,215,000,000 | 36,707,000,000 | 93,813,000,000 | 1,301,200,000 | 472,580,000 |
Last Quarter Net Income | 10,200,000 | -68,000,000 | 2,046,000,000 | -177,280,000 | -200,090,000 |
60-Month Beta | 1.21 | 0.73 | 0.51 | 0.82 | 2.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/14/24 | 0.66 on 01/04/24 | 2.12 on 02/07/24 | -2.35 on 11/12/19 | -0.02 on 10/24/19 |
Latest Earnings Date | 05/07/24 | 03/28/24 | 05/01/24 | 03/20/20 | 10/04/21 |
Most Recent Dividend | 0.300 on 02/28/14 | 0.250 on 02/16/24 | 0.665 on 01/19/24 | N/A | 0.200 on 12/14/16 |
Next Ex-Dividends Date | 02/28/14 | 02/16/24 | 04/19/24 | N/A | 12/14/16 |
Ratios | |||||
Price/Earnings ttm | 4.20 | 5.88 | 9.08 | 0.00 | 0.00 |