Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 9.76 20.60 79.54 4.00 0.5500
High 10.25 22.05 80.75 4.01 0.5500
Low 9.72 20.55 79.32 4.00 0.5500
Last 10.05 21.69 79.76 4.00 0.5500
Change +0.58 +0.67 +0.33 +0.01 unch
% Change +6.12% +3.19% +0.42% +0.25% unch
Volume 1,981,266 32,841,305 8,980,869 744,900 20,900
20-Day Average Volume 1,789,063 10,441,910 8,896,448 563,520 12,125,105
Previous Close 9.47 21.02 79.43 3.99 0.5500
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 9.02 20.95 76.70 4.00 0.8462
20-Day Raw Stochastic 90.20% 79.54% 87.16% 14.29% 8.74%
20-Day Relative Strength 52.25% 51.64% 63.67% 44.22% 43.34%
Weighted Alpha -24.61 -34.01 +12.23 -9.10 -50.46
Today's Opinion 80% Sell 88% Sell 100% Buy 96% Sell 80% Sell
Previous Opinion 88% Sell 88% Sell 100% Buy 100% Sell 80% Sell
Last Month's Opinion 100% Sell 72% Sell 40% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg +10.32% since 03/21/24 +4.28% since 03/21/24 +1.90% since 03/21/24 +0.50% since 01/31/20 -32.10% since 06/23/20
Low 9.00 on 03/22/24 20.29 on 03/26/24 77.66 on 03/26/24 3.98 on 02/03/20 0.4600 on 06/24/20
High 10.25 on 03/28/24 22.05 on 03/28/24 80.75 on 03/28/24 4.12 on 02/03/20 1.0500 on 06/25/20
1-Month  
%Chg +15.65% since 02/28/24 +2.50% since 02/28/24 +6.08% since 02/28/24 -2.20% since 01/07/20 -27.09% since 05/29/20
Low 8.21 on 03/06/24 20.29 on 03/26/24 73.04 on 03/01/24 3.98 on 02/03/20 0.4600 on 06/24/20
High 10.25 on 03/28/24 22.05 on 03/28/24 80.75 on 03/28/24 4.12 on 02/03/20 1.4900 on 06/08/20
3-Month  
%Chg -34.74% since 12/28/23 -18.46% since 12/28/23 +1.00% since 12/28/23 -33.77% since 11/07/19 +22.22% since 03/30/20
Low 6.68 on 02/15/24 20.29 on 03/26/24 70.19 on 01/25/24 2.43 on 11/12/19 0.3800 on 04/21/20
High 15.43 on 01/02/24 27.05 on 01/02/24 83.25 on 01/08/24 6.35 on 11/11/19 1.4900 on 06/08/20
6-Month  
%Chg -27.96% since 09/28/23 +3.78% since 09/28/23 +13.89% since 09/28/23 -21.87% since 08/07/19 -79.40% since 12/30/19
Low 6.68 on 02/15/24 19.68 on 11/30/23 64.41 on 11/01/23 2.43 on 11/12/19 0.3800 on 04/21/20
High 15.71 on 10/18/23 27.05 on 01/02/24 83.25 on 01/08/24 6.84 on 09/11/19 2.8300 on 01/02/20
Key Statistics  
Market Capitalization, $K 944,983 18,127,144 99,958,680 304,004 46,534
Shares Outstanding, K 99,787 862,376 1,258,450 76,001 84,607
Annual Sales 5,062,400,000 139,081,000,000 357,776,000,000 5,492,520,000 2,068,190,000
Annual Net Income 142,200,000 -3,080,000,000 8,344,000,000 -302,270,000 -35,110,000
Last Quarter Sales 1,215,000,000 36,707,000,000 93,813,000,000 1,301,200,000 472,580,000
Last Quarter Net Income 10,200,000 -68,000,000 2,046,000,000 -177,280,000 -200,090,000
60-Month Beta 1.21 0.73 0.51 0.82 2.21
Per-Share Information  
Most Recent Earnings 0.28 on 02/14/24 0.66 on 01/04/24 2.12 on 02/07/24 -2.35 on 11/12/19 -0.02 on 10/24/19
Latest Earnings Date 05/07/24 03/28/24 05/01/24 03/20/20 10/04/21
Most Recent Dividend 0.300 on 02/28/14 0.250 on 02/16/24 0.665 on 01/19/24 N/A 0.200 on 12/14/16
Next Ex-Dividends Date 02/28/14 02/16/24 04/19/24 N/A 12/14/16
Ratios  
Price/Earnings ttm 4.20 5.88 9.08 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar