Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 49.31 58.51 37.21 13.29 4.00
High 49.49 59.77 37.25 13.57 4.01
Low 48.02 57.88 36.44 12.90 4.00
Last 48.34 59.57 36.93 13.44 4.00
Change -1.07 +1.16 -0.28 +0.23 +0.01
% Change -2.17% +1.99% -0.75% +1.74% +0.25%
Volume 1,559,800 13,532,199 12,824,100 3,748,200 744,900
20-Day Average Volume 1,494,030 9,495,430 7,801,240 2,603,755 563,520
Previous Close 49.41 58.41 37.21 13.21 3.99
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 49.48 60.47 37.15 12.90 4.00
20-Day Raw Stochastic 70.97% 30.98% 48.34% 77.94% 14.29%
20-Day Relative Strength 47.12% 42.94% 43.32% 48.64% 44.22%
Weighted Alpha +25.60 -10.90 -35.30 -7.50 -9.10
Today's Opinion 40% Buy 88% Sell 100% Sell 24% Sell 96% Sell
Previous Opinion 40% Buy 88% Sell 100% Sell 24% Sell 100% Sell
Last Month's Opinion 72% Buy 32% Buy 100% Sell 8% Buy 72% Sell
Performance  
5-Days  
%Chg -0.94% since 09/11/20 +3.78% since 09/11/20 +6.43% since 09/11/20 +13.99% since 09/11/20 +0.50% since 01/31/20
Low 48.02 on 09/18/20 56.10 on 09/16/20 34.60 on 09/14/20 11.75 on 09/14/20 3.98 on 02/03/20
High 50.36 on 09/16/20 59.77 on 09/18/20 37.28 on 09/17/20 13.57 on 09/18/20 4.12 on 02/03/20
1-Month  
%Chg +0.90% since 08/18/20 -8.61% since 08/18/20 -9.40% since 08/18/20 -8.51% since 08/18/20 -2.20% since 01/07/20
Low 43.01 on 08/28/20 56.10 on 09/16/20 33.88 on 09/11/20 11.19 on 09/11/20 3.98 on 02/03/20
High 50.52 on 08/26/20 67.30 on 08/24/20 40.89 on 08/19/20 14.72 on 08/19/20 4.12 on 02/03/20
3-Month  
%Chg +8.95% since 06/18/20 -7.63% since 06/18/20 -12.03% since 06/18/20 +6.58% since 06/18/20 -33.77% since 11/07/19
Low 41.98 on 06/25/20 56.10 on 09/16/20 33.88 on 09/11/20 11.19 on 09/11/20 2.43 on 11/12/19
High 52.89 on 07/13/20 67.30 on 08/24/20 44.50 on 06/19/20 18.64 on 07/08/20 6.35 on 11/11/19
6-Month  
%Chg +91.90% since 03/18/20 +4.18% since 03/18/20 -30.07% since 03/18/20 -27.11% since 03/18/20 -21.87% since 08/07/19
Low 24.15 on 03/19/20 52.04 on 03/23/20 33.88 on 09/11/20 10.60 on 04/16/20 2.43 on 11/12/19
High 52.89 on 07/13/20 70.64 on 06/08/20 54.23 on 03/19/20 19.93 on 03/19/20 6.84 on 09/11/19
Key Statistics  
Market Capitalization, $K 7,132,856 77,959,432 32,001,100 734,402 304,004
Shares Outstanding, K 147,556 1,308,703 866,534 54,643 76,001
Annual Sales 4,877,100,000 256,776,000,000 136,866,000,000 21,928,390,000 5,492,520,000
Annual Net Income 311,000,000 6,634,000,000 3,982,000,000 -452,170,000 -302,270,000
Last Quarter Sales 1,346,900,000 65,341,000,000 34,631,000,000 6,027,380,000 1,301,200,000
Last Quarter Net Income 115,100,000 2,975,000,000 -1,708,000,000 -63,540,000 -177,280,000
60-Month Beta 1.12 0.67 0.43 0.76 0.82
Per-Share Information  
Most Recent Earnings 0.95 on 08/06/20 2.62 on 08/05/20 0.83 on 07/09/20 -0.04 on 06/25/20 -2.35 on 11/12/19
Latest Earnings Date 11/03/20 11/04/20 10/26/20 09/24/20 03/20/20
Most Recent Dividend 0.300 on 02/28/14 0.500 on 07/22/20 0.468 on 08/18/20 0.115 on 10/14/99 N/A
Next Ex-Dividends Date N/A 07/22/20 08/18/20 N/A N/A
Ratios  
Price/Earnings ttm 15.20 7.19 7.23 52.84 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar