Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 45.50 74.22 58.51 7.88 3.94
High 45.86 74.54 58.81 7.88 3.95
Low 45.01 73.58 57.69 7.50 3.93
Last 45.17 73.59 57.88 7.57 3.93
Change -0.37 -0.67 -0.70 -0.29 -0.01
% Change -0.81% -0.90% -1.19% -3.69% -0.25%
Volume 619,900 3,903,200 4,356,300 1,779,300 5,834,900
20-Day Average Volume 573,695 6,521,205 4,283,400 1,438,665 3,426,895
Previous Close 45.54 74.26 58.58 7.86 3.94
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.92 74.81 59.73 8.88 4.49
20-Day Raw Stochastic 60.99% 21.64% 3.75% 2.41% 22.18%
20-Day Relative Strength 56.59% 56.69% 47.24% 36.90% 41.54%
Weighted Alpha -16.70 +16.10 -18.30 -49.70 -19.90
Today's Opinion 72% Buy 88% Buy 80% Buy 24% Sell 88% Sell
Previous Opinion 72% Buy 88% Buy 64% Buy 24% Sell 88% Sell
Last Month's Opinion 24% Buy 100% Buy 72% Buy 72% Buy 88% Sell
Performance  
5-Days  
%Chg -0.59% since 12/06/19 -2.35% since 12/06/19 -1.28% since 12/06/19 -8.69% since 12/06/19 -32.36% since 12/06/19
Low 44.10 on 12/12/19 72.64 on 12/10/19 57.69 on 12/13/19 7.50 on 12/13/19 3.89 on 12/09/19
High 45.92 on 12/09/19 75.49 on 12/09/19 59.28 on 12/12/19 8.33 on 12/09/19 3.98 on 12/09/19
1-Month  
%Chg +3.13% since 11/13/19 +1.06% since 11/13/19 -7.02% since 11/13/19 -21.15% since 11/13/19 +23.58% since 11/13/19
Low 42.00 on 11/14/19 72.63 on 11/14/19 57.69 on 12/13/19 7.50 on 12/13/19 3.18 on 11/14/19
High 46.35 on 11/26/19 77.03 on 11/25/19 62.88 on 11/15/19 10.40 on 11/18/19 6.00 on 12/06/19
3-Month  
%Chg +7.86% since 09/13/19 +14.88% since 09/13/19 +3.38% since 09/13/19 -3.07% since 09/13/19 -30.44% since 09/13/19
Low 34.72 on 10/03/19 60.14 on 10/08/19 51.57 on 10/03/19 6.59 on 10/03/19 2.43 on 11/12/19
High 46.35 on 11/26/19 77.03 on 11/25/19 64.50 on 11/05/19 11.58 on 11/05/19 6.35 on 11/11/19
6-Month  
%Chg +3.86% since 06/13/19 +34.80% since 06/13/19 +9.43% since 06/13/19 +6.32% since 06/13/19 -11.29% since 06/13/19
Low 33.62 on 08/28/19 52.76 on 06/24/19 49.03 on 08/28/19 5.04 on 08/27/19 2.43 on 11/12/19
High 46.35 on 11/26/19 77.03 on 11/25/19 64.50 on 11/05/19 11.58 on 11/05/19 6.84 on 09/11/19
Key Statistics  
Market Capitalization, $K 6,653,224 95,737,936 51,396,688 415,404 298,578
Shares Outstanding, K 147,293 1,300,964 887,987 54,875 75,974
Annual Sales 4,891,800,000 194,579,000,000 136,866,000,000 21,639,560,000 5,492,520,000
Annual Net Income 296,600,000 -594,000,000 3,982,000,000 -422,210,000 -302,270,000
Last Quarter Sales 1,244,500,000 64,810,000,000 33,954,000,000 5,366,260,000 1,301,200,000
Last Quarter Net Income 81,500,000 1,530,000,000 678,000,000 -79,280,000 -177,280,000
60-Month Beta 0.51 0.89 0.88 1.67 0.92
Per-Share Information  
Most Recent Earnings 0.73 on 10/29/19 1.84 on 11/06/19 1.43 on 10/28/19 0.12 on 09/26/19 -2.35 on 11/12/19
Latest Earnings Date 10/29/19 11/06/19 01/08/20 12/19/19 11/12/19
Most Recent Dividend 0.300 on 02/28/14 0.500 on 10/23/19 0.458 on 11/15/19 0.115 on 10/14/99 N/A
Next Ex-Dividends Date N/A 10/23/19 11/15/19 N/A N/A
Ratios  
Price/Earnings ttm 16.74 9.91 9.76 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar