Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | DPLO | RAD |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | Diplomat Pharmacy Inc | Rite Aid Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.24 | 69.17 | 17.68 | 4.00 | 0.7615 |
| High | 8.70 | 69.60 | 17.73 | 4.01 | 0.8000 |
| Low | 8.24 | 68.86 | 17.51 | 4.00 | 0.6450 |
| Last | 8.59 | 69.39 | 17.59 | 4.00 | 0.6483 |
| Change | +0.36 | +0.79 | -0.04 | +0.01 | -0.1310 |
| % Change | +4.37% | +1.15% | -0.23% | +0.25% | -16.81% |
| Volume | 2,836,900 | 10,087,000 | 6,754,700 | 744,900 | 2,433,400 |
| 20-Day Average Volume | 2,854,295 | 9,263,720 | 14,985,814 | 563,520 | 6,869,216 |
| Previous Close | 8.23 | 68.60 | 17.63 | 3.99 | 0.7793 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 74.20 | 19.15 | 4.00 | 0.5867 |
| 20-Day Raw Stochastic | 45.48% | 11.18% | 1.76% | 14.29% | 40.24% |
| 20-Day Relative Strength | 46.22% | 34.89% | 32.47% | 44.22% | 42.04% |
| Weighted Alpha | -33.44 | -6.39 | -50.32 | -9.10 | -79.15 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 96% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 04/11/24 | -0.50% since 04/11/24 | -2.71% since 04/11/24 | +0.50% since 01/31/20 | -1.02% since 10/09/23 |
| Low | 8.01 on 04/16/24 | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 3.98 on 02/03/20 | 0.5700 on 10/10/23 |
| High | 8.70 on 04/18/24 | 71.66 on 04/16/24 | 18.17 on 04/15/24 | 4.12 on 02/03/20 | 0.9599 on 10/11/23 |
| 1-Month | |||||
| %Chg | -4.34% since 03/18/24 | -10.55% since 03/18/24 | -14.98% since 03/18/24 | -2.20% since 01/07/20 | -8.34% since 09/15/23 |
| Low | 7.13 on 04/05/24 | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 3.98 on 02/03/20 | 0.3779 on 09/25/23 |
| High | 10.34 on 04/01/24 | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 4.12 on 02/03/20 | 0.9599 on 10/11/23 |
| 3-Month | |||||
| %Chg | -31.00% since 01/18/24 | -6.08% since 01/18/24 | -20.59% since 01/18/24 | -33.77% since 11/07/19 | -60.25% since 07/14/23 |
| Low | 6.68 on 02/15/24 | 67.96 on 04/17/24 | 17.51 on 04/18/24 | 2.43 on 11/12/19 | 0.3779 on 09/25/23 |
| High | 12.95 on 01/22/24 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 6.35 on 11/11/19 | 3.1600 on 08/04/23 |
| 6-Month | |||||
| %Chg | -44.11% since 10/18/23 | -2.39% since 10/18/23 | -17.22% since 10/18/23 | -21.87% since 08/07/19 | -75.02% since 04/14/23 |
| Low | 6.68 on 02/15/24 | 64.41 on 11/01/23 | 17.51 on 04/18/24 | 2.43 on 11/12/19 | 0.3779 on 09/25/23 |
| High | 15.66 on 12/20/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 6.84 on 09/11/19 | 3.1600 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 821,247 | 86,468,920 | 15,209,630 | 304,004 | 36,756 |
| Shares Outstanding, K | 99,787 | 1,260,480 | 862,713 | 76,001 | 56,696 |
| Annual Sales | 5,062,400,000 | 357,776,000,000 | 139,081,000,000 | 5,492,520,000 | 24,091,900,000 |
| Annual Net Income | 142,200,000 | 8,344,000,000 | -3,080,000,000 | -302,270,000 | -749,940,000 |
| Last Quarter Sales | 1,215,000,000 | 93,813,000,000 | 37,052,000,000 | 1,301,200,000 | 5,653,160,000 |
| Last Quarter Net Income | 10,200,000 | 2,046,000,000 | -5,907,000,000 | -177,280,000 | -306,720,000 |
| 60-Month Beta | 1.22 | 0.52 | 0.73 | 0.82 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/14/24 | 2.12 on 02/07/24 | 1.20 on 03/28/24 | -2.35 on 11/12/19 | -0.73 on 06/29/23 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 03/28/24 | 03/20/20 | 10/19/23 |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | N/A | 0.115 on 10/14/99 |
| Next Ex-Dividends Date | 02/28/14 | 04/19/24 | 02/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.71 | 7.90 | 5.00 | 0.00 | 0.00 |